鈺邦 (6449)-元大-永康券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
162.5
漲跌
▲14.5
漲幅
+9.80%
成交量
9,244張
產業
上市電子零組件類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	5	155.10	5	159.00	162.50	0	2,791	0.00%
2024/06/20	1	145.50	1	145.00	148.00	0	2,640	0.00%
2024/06/19	1	142.50	1	133.50	136.50	0	2,559	0.00%
2024/06/18	11	147.27	3	148.67	148.00	8	2,443	0.33%
2024/06/17	1	145.00	0	0.00	150.00	1	2,274	0.04%
2024/06/06	3	127.67	2	125.50	126.00	1	2,034	0.05%
2024/06/05	1	121.00	1	120.00	120.00	0	1,923	0.00%
2024/06/04	1	121.00	2	122.75	122.00	-1	1,853	-0.05%
2024/05/31	1	121.00	0	0.00	117.00	1	1,813	0.06%
2024/05/29	1	122.00	4	125.38	124.00	-3	1,773	-0.17%
2024/05/28	0	120.00	0	0.00	120.00	0	1,787	0.00%
2024/05/27	2	118.75	1	124.50	118.50	1	1,776	0.06%
2024/05/23	1	110.00	0	0.00	110.00	1	1,694	0.06%
2024/05/21	1	114.50	0	0.00	114.50	1	1,681	0.06%
2024/05/16	4	123.25	2	122.25	119.50	2	1,645	0.12%
2024/05/06	1	132.00	1	126.50	126.50	0	1,250	0.00%
2024/05/03	0	0.00	1	135.00	135.00	-1	1,149	-0.09%
2024/04/30	0	0.00	1	126.00	124.00	-1	1,068	-0.09%
2024/04/29	7	131.79	5	131.60	131.00	2	1,012	0.20%
2024/04/22	1	96.60	1	95.00	94.00	0	571	0.00%
2024/04/19	1	96.30	1	96.20	96.20	0	555	0.00%
2024/04/17	1	97.50	3	95.87	99.00	-2	526	-0.38%
2024/04/12	1	94.00	1	96.10	93.10	0	480	0.00%
2024/04/09	1	91.00	0	0.00	91.00	1	434	0.23%
2024/04/03	3	91.23	2	89.70	88.30	1	406	0.25%
2024/04/02	1	84.20	1	90.30	90.30	0	374	0.00%
2024/03/25	0	73.00	0	0.00	72.80	0	316	0.00%
2024/03/14	0	0.00	2	74.50	75.00	-2	324	-0.62%
2024/03/11	0	0.00	2	79.25	79.80	-2	329	-0.61%
2024/03/04	0	81.10	0	0.00	80.90	0	297	0.00%
2024/03/01	2	84.00	0	0.00	82.50	2	274	0.73%
2024/02/29	2	77.70	0	0.00	76.50	2	216	0.92%
2024/02/15	0	0.00	3	72.60	72.10	-3	177	-1.69%
2024/02/01	1	69.00	0	0.00	69.10	1	166	0.60%
2024/01/08	0	0.00	5	68.82	68.80	-5	185	-2.70%
2023/12/28	5	69.06	0	0.00	68.60	5	222	2.25%
2023/12/14	3	70.83	1	70.70	70.70	2	295	0.68%
2023/12/07	0	0.00	0.2	70.54	68.60	-0.2	325	-0.05%
2023/12/01	0	0.00	1	67.20	67.30	-1	381	-0.26%
2023/11/27	0	64.70	0	0.00	63.70	0	452	0.01%
2023/11/09	0	64.00	0	0.00	63.90	0	465	0.01%
2023/11/08	1	61.90	1	62.60	63.00	0	466	0.00%
2023/11/07	1	61.60	1	61.60	61.60	0	466	0.00%
2023/10/16	0	65.10	0	0.00	64.40	0	564	0.00%
2023/10/13	1	65.10	0	0.00	64.60	1	562	0.18%
2023/10/11	0	68.00	0	0.00	67.20	0	547	0.00%
2023/10/06	1	74.00	1	74.40	74.50	0	531	0.00%
2023/09/28	0	71.60	0	0.00	72.40	0	494	0.00%
2023/09/27	0	69.90	0	0.00	71.50	0	493	0.00%
2023/09/25	0.1	75.00	0	0.00	74.80	0.1	481	0.01%
2023/09/20	0	0.00	1	72.70	73.00	-1	456	-0.22%
2023/09/15	1	72.10	0	0.00	72.20	1	436	0.23%
2023/09/14	0	0.00	1	74.90	74.70	-1	429	-0.23%
2023/09/08	1	71.80	1	75.20	70.90	0	375	0.00%
2023/09/07	2	73.90	1	71.80	71.80	1	344	0.29%
2023/09/05	1	73.70	1	71.90	72.50	0	307	0.00%
2023/08/08	1	70.00	1	67.60	69.10	0	176	0.00%
2023/04/10	0	53.90	0	0.00	53.80	0	180	0.00%
2022/12/01	0	0.00	2	41.60	41.70	-2	42	-4.76%
2022/11/30	0	0.00	3	41.03	41.50	-3	42	-7.02%
2022/11/25	1	41.10	0	0.00	40.85	1	44	2.26%
2022/11/23	1	41.55	0	0.00	41.35	1	44	2.23%
2022/08/10	0	41.55	0	0.00	39.90	0	30	0.00%
2022/06/23	0	54.00	0	0.00	49.85	0	29	0.00%
2022/06/15	0	50.10	0	0.00	53.00	0	29	0.00%
2022/04/12	0	58.40	0	0.00	55.70	0	40	0.00%
2022/01/24	0	57.10	0	0.00	56.60	0	82	0.00%
2021/11/17	0	0.00	1	55.90	55.70	-1	84	-1.18%
2021/10/27	0	0.00	10	50.51	51.60	-10	105	-9.50%
2021/10/25	0	0.00	3	50.20	50.00	-3	106	-2.82%
2021/10/21	1	50.40	0	0.00	50.10	1	116	0.86%
2021/09/28	3	50.37	0	0.00	52.30	3	209	1.43%
2021/09/27	1	50.90	0	0.00	51.50	1	213	0.47%
2021/09/23	1	52.10	0	0.00	51.90	1	226	0.44%
2021/09/10	3	50.00	0	0.00	52.00	3	249	1.20%
2021/09/03	2	53.15	0	0.00	53.60	2	254	0.79%
2021/09/01	1	54.10	0	0.00	54.70	1	258	0.39%
2021/08/24	2	53.25	0	0.00	52.40	2	271	0.74%
2021/05/13	0	0.00	4	57.95	57.50	-4	1,461	-0.27%
2021/05/12	0	0.00	2	58.40	57.80	-2	1,465	-0.14%
2021/05/10	2	67.20	0	0.00	66.00	2	1,440	0.14%
2021/05/05	0	0.00	0	66.70	65.80	0	1,445	0.00%
2021/04/23	0	0.00	3	69.30	69.30	-3	1,421	-0.21%
2021/04/19	0	0.00	1	68.20	68.00	-1	1,621	-0.06%
2021/04/16	3	66.70	0	0.00	66.80	3	1,678	0.18%
2021/04/15	0	69.00	0	0.00	66.60	0	1,683	0.00%
2021/04/12	2	68.40	1	67.70	67.50	1	1,689	0.06%
2021/03/31	0	0.00	1	67.40	67.40	-1	1,710	-0.06%
2021/03/26	1	66.50	6	67.75	68.10	-5	1,716	-0.29%
2021/03/23	2	69.90	5	67.78	64.00	-3	1,741	-0.17%
2021/03/22	11	67.15	4	69.93	70.90	7	1,603	0.44%
2021/03/15	0	0.00	1	61.80	61.80	-1	2,005	-0.05%
2021/02/24	3	58.70	0	0.00	58.00	3	2,092	0.14%
2021/02/23	0	0.00	4	59.93	59.70	-4	2,095	-0.19%
2021/02/19	2	56.30	0	0.00	57.60	2	2,110	0.09%
2021/02/17	2	55.65	0	0.00	55.40	2	2,143	0.09%
2021/02/05	1	53.20	0	0.00	53.20	1	2,134	0.05%
2021/02/04	1	54.00	0	0.00	53.70	1	2,145	0.05%
2021/02/03	1	54.30	0	0.00	53.80	1	2,166	0.05%
2021/01/21	0	0.00	1	53.50	53.50	-1	2,286	-0.04%
2021/01/13	1	60.30	0	0.00	59.80	1	2,511	0.04%
2021/01/12	2	61.70	3	61.17	59.60	-1	2,574	-0.04%
2021/01/11	0	0.00	1	58.00	60.60	-1	2,447	-0.04%
2021/01/06	0	0.00	1	53.80	53.80	-1	2,468	-0.04%
2021/01/05	2	56.00	2	55.90	55.60	0	2,452	0.00%
2021/01/04	1	56.00	1	55.40	55.30	0	2,442	0.00%
2020/12/28	1	55.50	1	55.80	55.40	0	2,411	0.00%
2020/12/25	0	0.00	1	55.90	55.40	-1	2,392	-0.04%
2020/12/24	2	54.15	1	54.60	54.60	1	2,372	0.04%
2020/12/22	8	54.05	8	54.70	52.40	0	2,359	0.00%
2020/12/18	0	0.00	2	55.40	54.30	-2	2,336	-0.09%
2020/12/17	1	56.70	0	0.00	56.20	1	2,306	0.04%
2020/12/16	1	57.50	3	58.90	57.10	-2	2,272	-0.09%
2020/12/15	8	57.64	6	56.80	56.70	2	2,211	0.09%
2020/12/14	15	62.64	12	64.10	62.90	3	2,092	0.14%
2020/12/11	2	60.10	2	60.55	62.00	0	1,884	0.00%
2020/12/10	0	0.00	3	56.10	56.40	-3	1,661	-0.18%
2020/12/09	0	0.00	4	56.20	55.40	-4	1,655	-0.24%
2020/12/08	0	0.00	5	55.00	54.70	-5	1,665	-0.30%
2020/12/07	1	55.00	0	0.00	55.20	1	1,668	0.06%
2020/11/24	2	54.85	0	0.00	54.50	2	1,791	0.11%
2020/11/10	0	0.00	2	50.80	50.60	-2	1,818	-0.11%
2020/11/09	0	0.00	2	50.90	51.10	-2	1,818	-0.11%
2020/11/06	1	51.40	4	50.48	50.10	-3	1,811	-0.17%
2020/11/05	5	52.10	1	53.00	52.90	4	1,805	0.22%
2020/11/04	13	52.44	7	52.61	52.50	6	1,847	0.32%
2020/11/03	3	51.50	3	52.60	51.00	0	1,820	0.00%
2020/10/29	2	51.40	2	51.05	51.50	0	1,790	0.00%
2020/10/28	0	0.00	1	55.10	53.20	-1	1,781	-0.06%
2020/10/27	3	55.17	1	54.70	54.60	2	1,770	0.11%
2020/10/26	2	57.15	1	57.90	56.50	1	1,759	0.06%
2020/10/23	9	57.39	2	57.90	57.40	7	1,735	0.40%
2020/10/22	3	56.07	4	56.95	57.10	-1	1,705	-0.06%
2020/10/21	5	56.60	5	56.86	56.70	0	1,652	0.00%
2020/10/20	3	53.70	3	54.10	56.80	0	1,515	0.00%
2020/10/15	1	53.10	0	0.00	51.80	1	1,427	0.07%
2020/09/28	1	48.00	1	48.25	51.00	0	1,304	0.00%
2020/09/25	2	46.10	3	48.25	46.65	-1	1,284	-0.08%
2020/09/22	0	0.00	2	48.85	50.10	-2	1,254	-0.16%
2020/09/11	1	52.90	0	0.00	51.70	1	1,172	0.09%
2020/09/10	3	52.27	3	51.70	51.70	0	1,123	0.00%
2020/08/27	0	0.00	2	51.60	49.35	-2	858	-0.23%
2020/08/26	5	50.09	4	50.35	50.90	1	777	0.13%
2020/08/19	0	0.00	2	45.53	44.75	-2	592	-0.34%
2020/08/18	1	46.85	2	46.00	46.40	-1	579	-0.17%
2020/08/17	1	46.95	3	47.43	46.80	-2	569	-0.35%
2020/08/14	1	45.10	1	44.60	44.75	0	546	0.00%
2020/08/13	3	44.87	1	44.45	44.35	2	532	0.38%
2020/08/12	1	44.05	0	0.00	44.80	1	521	0.19%
2020/08/11	2	44.80	0	0.00	44.75	2	510	0.39%
2020/08/10	0	0.00	3	44.92	45.90	-3	474	-0.63%
2020/08/07	2	41.23	0	0.00	41.75	2	419	0.48%
2020/08/06	0	0.00	2	40.28	40.20	-2	402	-0.50%
2020/08/04	2	40.25	0	0.00	40.00	2	379	0.53%
2020/08/03	4	39.83	5	40.66	39.80	-1	376	-0.27%
2020/07/30	1	38.75	4	38.46	39.25	-3	350	-0.85%
2020/07/29	2	35.40	2	35.65	35.70	0	329	0.00%
2020/07/28	4	39.10	0	0.00	36.70	4	326	1.23%
2020/07/23	0	0.00	1	39.20	39.10	-1	278	-0.36%
2020/07/21	2	34.00	2	34.30	32.85	0	194	0.00%
2020/07/07	0	0.00	1	30.60	30.70	-1	162	-0.62%
2020/07/06	1	31.30	0	0.00	31.20	1	163	0.61%
2020/06/19	0	0.00	1	30.85	30.80	-1	171	-0.58%
2020/05/28	1	30.80	0	0.00	30.15	1	209	0.48%
2020/05/26	1	30.25	0	0.00	30.60	1	215	0.46%
2020/05/07	0	0.00	3	32.10	33.05	-3	218	-1.37%
2020/05/04	0	0.00	1	30.65	30.65	-1	215	-0.46%
2020/03/19	0	0.00	2	20.65	19.95	-2	415	-0.48%
2020/03/17	0	0.00	2	23.00	22.50	-2	440	-0.45%
2020/01/16	4	39.16	0	0.00	38.65	4	625	0.64%
2020/01/03	2	40.45	1	40.90	39.30	1	673	0.15%
2019/12/20	1	39.90	1	39.85	39.55	0	743	0.00%
2019/12/17	1	42.30	0	0.00	41.00	1	716	0.14%
2019/12/16	0	0.00	1	41.60	42.10	-1	690	-0.14%
2019/12/11	0	0.00	8	41.13	41.05	-8	630	-1.27%
2019/12/10	7	40.61	1	40.90	40.90	6	585	1.02%
2019/12/09	4	38.61	4	38.49	38.15	0	496	0.00%
2019/11/26	1	37.60	0	0.00	36.80	1	490	0.20%
2019/11/21	0	0.00	1	36.70	36.55	-1	480	-0.21%
2019/11/20	1	37.00	1	36.55	36.75	0	478	0.00%
2019/11/15	4	36.45	2	36.00	35.85	2	461	0.43%
2019/11/04	0	0.00	1	35.55	36.50	-1	431	-0.23%
2019/10/29	2	38.20	0	0.00	37.50	2	425	0.47%
2019/10/23	4	36.98	0	0.00	37.10	4	413	0.97%
2019/10/22	2	37.30	0	0.00	37.15	2	411	0.49%
2019/10/15	0	0.00	10	39.70	39.90	-10	376	-2.65%
2019/10/08	10	39.00	4	39.45	39.00	6	313	1.91%
2019/10/07	0	0.00	2	38.00	37.75	-2	258	-0.77%
2019/09/27	0	0.00	1	32.85	32.70	-1	171	-0.58%
2019/08/02	0	0.00	3	30.03	30.00	-3	147	-2.03%
2019/07/31	1	31.40	1	32.00	31.85	0	143	0.00%
2019/07/30	1	32.00	1	32.10	31.40	0	137	0.00%
2019/07/22	1	29.40	0	0.00	29.40	1	119	0.84%
2019/04/10	0	0.00	4	32.60	32.80	-4	236	-1.69%
2019/03/11	0	0.00	1	32.00	32.90	-1	263	-0.38%
2019/02/21	1	35.40	0	0.00	35.05	1	288	0.35%
2019/02/20	4	32.50	0	0.00	32.80	4	267	1.49%
2018/12/03	0	0.00	1	33.90	34.60	-1	602	-0.17%
2018/11/05	0	0.00	1	30.15	30.15	-1	891	-0.11%
2018/11/02	2	32.00	2	31.65	30.25	0	906	0.00%
2018/11/01	2	30.65	0	0.00	30.10	2	916	0.22%
2018/10/29	1	28.70	0	0.00	28.60	1	976	0.10%
2018/10/26	1	28.30	1	28.70	28.20	0	1,000	0.00%
2018/10/25	0	0.00	1	28.10	28.10	-1	1,005	-0.10%
2018/10/18	0	0.00	1	32.00	31.90	-1	1,070	-0.09%
2018/10/08	3	33.68	3	32.15	33.35	0	1,188	0.00%
2018/10/05	1	33.50	0	0.00	32.90	1	1,196	0.08%
2018/09/10	3	40.00	3	40.18	39.80	0	2,377	0.00%
2018/09/07	0	0.00	1	41.10	41.10	-1	2,438	-0.04%
2018/08/29	1	51.40	0	0.00	51.40	1	3,006	0.03%
2018/08/27	3	51.50	0	0.00	52.00	3	3,178	0.09%
2018/08/15	0	0.00	5	50.00	50.00	-5	4,595	-0.11%
2018/08/09	0	0.00	1	52.50	52.60	-1	5,008	-0.02%
2018/08/08	0	0.00	1	53.20	53.00	-1	5,064	-0.02%
2018/08/02	0	0.00	3	56.70	56.50	-3	5,576	-0.05%
2018/07/25	1	61.90	0	0.00	62.40	1	5,773	0.02%
2018/07/18	1	63.70	1	60.50	61.00	0	6,032	0.00%
2018/07/13	0	0.00	1	64.70	64.50	-1	6,210	-0.02%
2018/07/12	1	64.20	0	0.00	65.40	1	6,241	0.02%
2018/07/10	0	0.00	2	64.65	65.10	-2	6,553	-0.03%
2018/07/09	2	66.25	0	0.00	66.00	2	6,699	0.03%
2018/07/06	2	63.70	0	0.00	66.50	2	6,726	0.03%
2018/07/05	2	67.55	4	65.63	65.20	-2	6,766	-0.03%
2018/07/04	1	67.30	0	0.00	67.50	1	6,784	0.01%
2018/07/02	4	72.12	3	70.77	70.50	1	6,739	0.01%
2018/06/28	1	71.90	0	0.00	70.10	1	6,640	0.02%
2018/06/27	2	72.40	3	71.63	71.50	-1	6,614	-0.02%
2018/06/26	5	69.30	5	69.70	70.90	0	6,567	0.00%
2018/06/25	4	72.33	6	71.22	68.40	-2	6,530	-0.03%
2018/06/22	3	72.20	3	70.13	72.00	0	6,427	0.00%
2018/06/21	1	67.40	6	67.02	68.00	-5	6,198	-0.08%
2018/06/20	6	64.17	0	0.00	63.90	6	6,135	0.10%
2018/06/19	1	64.90	2	66.05	64.90	-1	6,170	-0.02%
2018/06/15	4	68.83	0	0.00	65.80	4	6,189	0.06%
2018/06/14	1	65.70	2	65.70	64.40	-1	6,205	-0.02%
2018/06/13	3	64.57	3	65.80	65.70	0	6,212	0.00%
2018/06/12	4	73.05	0	0.00	70.40	4	6,106	0.07%
2018/06/08	0	0.00	3	72.00	72.60	-3	6,080	-0.05%
2018/06/07	5	72.94	2	72.55	72.10	3	6,033	0.05%
2018/06/06	3	72.83	1	71.50	71.50	2	5,993	0.03%
2018/06/05	3	70.20	0	0.00	69.00	3	5,948	0.05%
2018/06/04	0	0.00	1	75.40	70.70	-1	5,947	-0.02%
2018/06/01	3	73.23	3	71.57	72.80	0	5,979	0.00%
2018/05/31	24	79.43	25	74.00	72.20	-1	6,005	-0.02%
2018/05/30	2	78.05	4	78.63	78.40	-2	6,029	-0.03%
2018/05/29	7	76.99	4	75.25	75.30	3	5,860	0.05%
2018/05/28	4	73.90	2	74.65	74.80	2	5,816	0.03%
2018/05/25	0	0.00	2	69.20	68.00	-2	5,916	-0.03%
2018/05/24	1	64.00	1	63.60	64.50	0	5,866	0.00%
2018/05/23	7	67.69	3	68.60	64.00	4	5,825	0.07%
2018/05/22	2	68.25	4	68.13	70.40	-2	5,656	-0.04%
2018/05/18	2	63.50	0	0.00	63.80	2	5,456	0.04%
2018/05/17	1	64.80	2	63.70	63.00	-1	5,570	-0.02%
2018/05/16	2	62.40	0	0.00	63.00	2	5,673	0.04%
2018/05/14	3	63.77	3	63.83	63.30	0	6,089	0.00%
2018/05/11	14	65.75	18	65.17	62.50	-4	6,343	-0.06%
2018/05/09	0	0.00	2	60.60	59.90	-2	6,183	-0.03%
2018/05/08	0	0.00	1	59.10	58.80	-1	6,173	-0.02%
2018/05/04	1	59.40	1	59.30	58.30	0	6,109	0.00%
2018/05/03	0	0.00	4	59.00	58.60	-4	6,112	-0.07%
2018/04/30	0	0.00	7	60.73	59.60	-7	6,194	-0.11%
2018/04/27	7	60.34	5	60.54	60.50	2	6,196	0.03%
2018/04/26	3	60.53	1	59.40	57.80	2	6,211	0.03%
2018/04/25	1	62.30	1	63.10	63.40	0	6,214	0.00%
2018/04/24	0	0.00	2	60.25	60.40	-2	6,185	-0.03%
2018/04/23	1	63.90	0	0.00	61.80	1	6,149	0.02%
2018/04/20	5	62.14	0	0.00	61.50	5	6,090	0.08%
2018/04/19	7	60.86	0	0.00	60.70	7	6,048	0.12%
2018/04/17	3	60.67	2	62.45	58.50	1	5,997	0.02%
2018/04/16	3	64.47	3	65.30	64.70	0	5,912	0.00%
2018/04/13	0	0.00	2	63.55	62.90	-2	5,776	-0.03%
2018/04/12	4	60.53	2	60.30	59.50	2	5,669	0.04%
2018/04/11	7	59.91	10	59.89	60.00	-3	5,712	-0.05%
2018/04/10	3	58.87	0	0.00	57.50	3	5,797	0.05%
2018/04/09	1	57.30	2	57.40	56.70	-1	5,950	-0.02%
2018/04/03	0	0.00	3	54.83	55.80	-3	5,984	-0.05%
2018/04/02	1	56.50	1	56.70	56.30	0	6,017	0.00%
2018/03/31	2	56.55	0	0.00	56.50	2	6,103	0.03%
2018/03/30	1	56.80	0	0.00	56.60	1	6,282	0.02%
2018/03/29	10	56.00	12	56.79	55.60	-2	6,362	-0.03%
2018/03/28	1	56.20	0	0.00	56.60	1	6,524	0.02%
2018/03/27	0	0.00	6	59.30	59.10	-6	6,724	-0.09%
2018/03/23	1	59.80	0	0.00	59.90	1	6,966	0.01%
2018/03/21	0	0.00	3	62.50	61.80	-3	6,958	-0.04%
2018/03/20	12	60.53	10	61.00	63.00	2	6,918	0.03%
2018/03/19	3	61.60	1	60.00	60.00	2	6,876	0.03%
2018/03/16	2	62.50	1	63.20	62.60	1	6,834	0.01%
2018/03/15	0	0.00	1	63.10	63.80	-1	6,846	-0.01%
2018/03/14	1	63.60	7	63.57	63.90	-6	6,913	-0.09%
2018/03/13	6	62.17	0	0.00	61.90	6	6,879	0.09%
2018/03/12	6	62.30	0	0.00	62.10	6	6,895	0.09%
2018/03/09	2	63.05	0	0.00	61.70	2	6,930	0.03%
2018/03/07	3	66.70	3	67.90	65.60	0	7,136	0.00%
2018/03/05	0	0.00	4	68.95	66.50	-4	7,119	-0.06%
2018/03/02	2	63.75	1	63.10	63.30	1	6,927	0.01%
2018/03/01	1	63.40	1	64.20	63.20	0	6,848	0.00%
2018/02/27	5	61.96	5	61.92	61.50	0	6,823	0.00%
2018/02/26	0	0.00	1	58.10	58.60	-1	6,683	-0.01%
2018/02/23	1	54.70	0	0.00	53.30	1	6,551	0.02%
2018/02/22	3	53.17	10	53.84	53.50	-7	6,507	-0.11%
2018/02/21	2	52.20	6	52.37	52.30	-4	6,433	-0.06%
2018/02/12	14	50.74	4	51.48	50.40	10	6,408	0.16%
2018/02/09	2	50.60	3	50.70	50.40	-1	6,358	-0.02%
2018/02/08	3	58.10	6	61.25	56.00	-3	6,221	-0.05%
2018/02/07	2	63.75	2	63.40	62.10	0	6,026	0.00%
2018/02/06	11	63.27	6	62.65	60.40	5	5,792	0.09%
2018/02/05	15	63.18	22	64.92	67.10	-7	5,498	-0.13%
2018/02/02	15	59.78	6	59.47	61.00	9	5,136	0.18%
2018/02/01	2	58.95	1	57.10	57.10	1	4,920	0.02%
2018/01/25	1	59.40	1	58.40	58.00	0	4,809	0.00%
2018/01/19	1	55.20	1	55.70	55.10	0	4,624	0.00%
2018/01/17	1	55.10	2	54.45	53.80	-1	4,530	-0.02%
2018/01/16	0	0.00	4	54.70	56.00	-4	4,519	-0.09%
2018/01/04	2	59.15	1	60.90	59.10	1	4,206	0.02%
2018/01/03	10	61.00	11	61.28	57.20	-1	4,027	-0.02%