惠光 (6508)-元大-永康券商分點個股進出

台股 » 個股 » 惠光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

惠光

(6508)

可現股當沖

股價
32.50
漲跌
▼0.35
漲幅
-1.07%
成交量
96張
產業
上櫃農業科技業類股
163人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

惠光 (6508)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	0.4	33.10	32.80	-0.4	88	-0.49%
2024/05/02	0	0.00	0	32.05	31.95	0	91	-0.04%
2024/04/23	0	0.00	1	32.00	31.95	-1	92	-1.08%
2024/04/22	0	0.00	1	32.00	32.00	-1	92	-1.08%
2024/03/29	0	0.00	0	32.00	31.95	0	93	-0.02%
2024/03/26	0.1	32.30	0	0.00	32.05	0.1	90	0.11%
2024/03/20	0.2	32.20	0	0.00	32.10	0.2	90	0.17%
2024/03/14	2	33.50	0	0.00	33.30	2	83	2.39%
2024/02/22	0	0.00	0	34.30	34.25	0	79	-0.06%
2024/01/23	0.1	34.10	0	0.00	33.95	0.1	75	0.13%
2023/11/22	0.1	34.40	0	0.00	34.20	0.1	58	0.17%
2023/09/26	0	34.10	0	0.00	34.00	0	188	0.02%
2023/09/12	0	0.00	3	34.35	34.25	-3	197	-1.52%
2023/08/22	0	0.00	1	34.35	34.20	-1	220	-0.45%
2023/08/21	0	0.00	0.2	35.00	34.55	-0.2	221	-0.09%
2023/08/11	0.2	34.50	0	0.00	34.05	0.2	222	0.09%
2023/08/02	0	0.00	1	35.60	35.45	-1	226	-0.44%
2023/08/01	0	0.00	1	35.60	35.40	-1	222	-0.45%
2023/07/31	1	35.60	1	35.40	35.35	0	223	0.00%
2023/07/28	0	0.00	2	35.70	35.60	-2	221	-0.90%
2023/07/21	6	37.14	3	36.92	36.35	3	206	1.45%
2023/07/19	1	37.85	0	0.00	37.60	1	171	0.58%
2023/07/17	0	0.00	0.1	37.75	37.55	-0.1	165	-0.06%
2023/06/21	0	0.00	1	37.90	37.95	-1	193	-0.52%
2023/06/08	1	38.00	0	0.00	37.95	1	223	0.45%
2023/04/12	1	39.50	0	0.00	39.75	1	330	0.30%
2023/04/11	0	0.00	0.1	39.60	39.45	-0.1	330	-0.03%
2023/04/07	1.1	39.76	0	0.00	39.45	1.1	331	0.33%
2023/03/31	4	39.54	0	0.00	39.80	4	331	1.21%
2023/03/20	0	0.00	1	39.40	39.70	-1	338	-0.30%
2023/03/10	1	39.00	0	0.00	39.05	1	368	0.27%
2023/03/08	0	0.00	10	40.31	40.35	-10	391	-2.55%
2022/11/30	0	0.00	0.1	37.40	38.20	-0.1	1,112	-0.01%
2022/11/28	0	0.00	1	37.10	37.15	-1	1,165	-0.09%
2022/11/17	1	37.20	0	0.00	37.00	1	2,145	0.05%
2022/11/10	0	0.00	1	36.45	36.35	-1	2,482	-0.04%
2022/11/09	1	36.40	2	36.73	36.50	-1	2,499	-0.04%
2022/11/07	2	36.20	0	0.00	36.05	2	2,596	0.08%
2022/11/02	0	0.00	0	37.30	37.15	0	2,701	0.00%
2022/10/27	1	36.40	0	0.00	36.35	1	2,728	0.04%
2022/10/26	0	0.00	1	35.35	35.55	-1	2,744	-0.04%
2022/10/24	6	36.49	0	0.00	36.15	6	2,784	0.22%
2022/10/21	0	0.00	1	36.10	35.60	-1	2,844	-0.04%
2022/10/20	1	37.75	1	35.30	35.35	0	2,844	0.00%
2022/10/17	0	0.00	2	36.00	36.10	-2	2,954	-0.07%
2022/10/14	0	0.00	1	36.25	36.10	-1	3,002	-0.03%
2022/10/12	0.1	36.80	0	0.00	36.75	0.1	3,214	0.00%
2022/10/04	4	41.30	0	0.00	41.30	4	3,445	0.12%
2022/10/03	1	40.10	0	0.00	40.05	1	3,519	0.03%
2022/09/30	0	0.00	1	39.00	39.85	-1	3,518	-0.03%
2022/09/21	0.5	48.02	1	47.10	47.10	-0.5	3,470	-0.02%
2022/09/16	1	49.35	1	50.40	49.50	0	3,440	0.00%
2022/09/15	3	49.30	2	49.80	49.60	1	3,413	0.03%
2022/09/12	2	48.50	0	0.00	48.80	2	3,360	0.06%
2022/09/07	3	48.15	3	48.20	47.80	0	3,348	0.00%
2022/09/06	1	48.80	4	47.18	46.70	-3	3,266	-0.09%
2022/09/05	1	49.15	0.1	49.00	48.45	0.9	3,245	0.03%
2022/09/02	2	50.89	0	0.00	50.40	2	3,287	0.06%
2022/09/01	4	53.38	3	51.33	51.20	1	3,279	0.03%
2022/08/31	1	51.01	0	0.00	50.90	1	3,132	0.03%
2022/08/30	0	0.00	1	51.60	51.80	-1	3,104	-0.03%
2022/08/29	0	49.90	1	49.60	49.60	-1	3,028	-0.03%
2022/08/25	1	50.70	1	52.00	50.70	0	2,940	0.00%
2022/08/24	8	51.50	6	52.48	50.00	2	2,861	0.07%
2022/08/23	6	50.53	6	51.22	51.50	0	2,435	0.00%
2022/08/17	2	47.10	2	46.60	45.55	0	2,311	0.00%
2022/08/16	0	0.00	1	45.90	45.80	-1	2,333	-0.04%
2022/08/15	1	46.00	0	0.00	45.80	1	2,459	0.04%
2022/08/10	2	45.50	2	45.80	44.20	0	2,572	0.00%
2022/08/04	1	40.55	0	0.00	40.95	1	3,168	0.03%
2022/08/01	1	43.90	2	43.50	43.25	-1	4,373	-0.02%
2022/07/28	1	43.20	0	0.00	42.70	1	5,172	0.02%
2022/07/22	1	44.00	0	0.00	42.70	1	6,623	0.02%
2022/07/20	0	0.00	1	43.00	43.60	-1	7,065	-0.01%
2022/07/12	1	39.00	0	0.00	39.20	1	8,801	0.01%
2022/07/04	1	36.35	1	36.15	36.00	0	12,889	0.00%
2022/07/01	0	0.00	1	37.00	35.50	-1	13,323	-0.01%
2022/06/28	0	0.00	1	38.80	38.80	-1	14,398	-0.01%
2022/06/24	0	0.00	1	38.00	37.80	-1	15,367	-0.01%
2022/06/22	3	39.17	2	39.90	38.65	1	16,047	0.01%
2022/06/20	2	38.75	7	39.35	38.75	-5	16,195	-0.03%
2022/06/16	6	40.98	6	41.59	40.60	0	16,268	0.00%
2022/06/13	7	44.27	1	44.60	43.90	6	16,385	0.04%
2022/06/08	0	0.00	1	45.60	44.85	-1	16,761	-0.01%
2022/05/27	0	0.00	2	45.75	45.40	-2	16,612	-0.01%
2022/05/25	0	0.00	2	46.10	46.85	-2	16,543	-0.01%
2022/05/24	1	48.20	2	46.25	46.00	-1	16,517	-0.01%
2022/05/23	4	48.10	2	47.53	47.50	2	16,409	0.01%
2022/05/20	0	0.00	3	46.05	45.90	-3	16,272	-0.02%
2022/05/19	1	45.35	1	46.60	45.50	0	16,221	0.00%
2022/05/18	0	0.00	3	48.03	47.70	-3	16,166	-0.02%
2022/05/17	1	48.00	3	47.83	46.95	-2	16,081	-0.01%
2022/05/16	11	47.15	8	47.33	47.40	3	15,960	0.02%
2022/05/13	2	45.85	2	46.05	47.90	0	15,768	0.00%
2022/05/12	8	47.01	12	47.07	44.80	-4	15,550	-0.03%
2022/05/11	2	50.50	2	50.50	48.90	0	15,396	0.00%
2022/05/10	2	50.13	1	49.55	50.30	1	15,134	0.01%
2022/05/09	17	55.49	10	54.29	53.30	7	14,877	0.05%
2022/05/06	66	53.12	71	53.75	55.70	-5	14,137	-0.04%
2022/05/05	18	51.29	22	51.14	51.20	-4	13,480	-0.03%
2022/05/04	13	52.56	7	52.54	51.40	6	13,286	0.05%
2022/05/03	10	54.39	6	56.38	52.10	4	13,008	0.03%
2022/04/29	32	54.88	29	55.62	55.20	3	12,691	0.02%
2022/04/28	2	50.45	2	54.00	54.00	0	11,836	0.00%
2022/04/27	2	50.63	5	49.78	49.15	-3	11,645	-0.03%
2022/04/26	4	50.33	8	51.33	51.00	-4	11,387	-0.04%
2022/04/25	1	56.40	2	54.00	54.10	-1	11,082	-0.01%
2022/04/22	2	55.20	3	58.77	55.20	-1	10,802	-0.01%
2022/04/21	10	62.17	3	60.30	59.00	7	10,542	0.07%
2022/04/20	4	63.85	3	61.10	61.40	1	10,308	0.01%
2022/04/19	13	64.91	8	67.25	60.40	5	9,968	0.05%
2022/04/18	24	61.49	29	62.22	63.60	-5	9,439	-0.05%
2022/04/15	33	59.05	37	59.88	57.90	-4	9,004	-0.04%
2022/04/14	1	57.10	4	55.93	57.30	-3	7,796	-0.04%
2022/04/13	12	54.82	15	54.09	52.10	-3	6,980	-0.04%
2022/04/12	45	55.11	35	52.78	53.90	10	6,479	0.15%
2022/04/11	6	52.72	3	52.63	54.50	3	5,566	0.05%
2022/04/08	13	47.62	17	47.95	49.60	-4	5,215	-0.08%
2022/04/07	10	46.46	3	47.10	45.10	7	4,576	0.15%
2022/04/06	3	46.72	6	47.11	47.00	-3	4,128	-0.07%
2022/04/01	12	44.20	16	44.46	45.00	-4	3,665	-0.11%
2022/03/31	6	42.91	8	41.86	42.00	-2	3,236	-0.06%
2022/03/30	5	41.98	2	41.50	41.15	3	3,021	0.10%
2022/03/29	27	45.86	23	45.99	45.35	4	2,788	0.14%
2022/03/28	10	40.96	11	41.53	44.30	-1	2,029	-0.05%
2022/03/25	4	38.63	9	38.86	40.30	-5	1,535	-0.33%
2022/03/24	4	37.56	1	38.60	36.65	3	1,321	0.23%
2022/03/23	1	37.00	0	0.00	37.30	1	1,193	0.08%
2022/03/22	0	0.00	1	36.50	38.30	-1	1,133	-0.09%
2022/03/17	1	34.75	0	0.00	34.80	1	963	0.10%
2022/03/15	17	37.84	13	36.31	34.50	4	836	0.48%
2022/03/14	15	35.88	16	36.50	37.10	-1	430	-0.23%
2022/03/07	1	34.15	1	35.80	34.35	0	317	0.00%
2022/03/02	0	0.00	2	34.30	34.20	-2	300	-0.67%
2022/02/24	0	0.00	2	35.00	33.35	-2	301	-0.66%
2022/02/22	1	34.10	0	0.00	33.80	1	278	0.36%
2022/02/21	2	34.45	0	0.00	34.50	2	271	0.74%
2022/02/18	0	0.00	1	35.80	35.30	-1	264	-0.38%
2022/02/17	0	0.00	0.1	34.90	34.50	-0.1	228	-0.04%
2022/02/15	0	0.00	1	34.15	34.30	-1	192	-0.52%
2022/02/11	0.1	33.25	0	0.00	33.15	0.1	205	0.04%
2022/01/05	2	32.50	0	0.00	32.45	2	901	0.22%
2021/12/27	0	0.00	2	32.65	32.50	-2	919	-0.22%
2021/12/21	0	0.00	1	32.95	33.00	-1	928	-0.11%
2021/12/14	1	33.05	0	0.00	32.80	1	925	0.11%
2021/12/08	2	33.15	1	33.10	33.10	1	915	0.11%
2021/12/03	0	0.00	2	32.50	32.75	-2	909	-0.22%
2021/12/02	1	32.50	0	0.00	32.40	1	908	0.11%
2021/11/26	2	33.15	0	0.00	32.90	2	899	0.22%
2021/11/24	1	32.90	0	0.00	33.10	1	887	0.11%
2021/11/11	0	0.00	1	33.80	33.25	-1	875	-0.11%
2021/11/10	1	35.35	1	34.85	34.20	0	859	0.00%
2021/11/09	1	34.60	1	35.00	34.60	0	843	0.00%
2021/11/03	0	0.00	3	33.07	33.20	-3	765	-0.39%
2021/11/02	0	0.00	6	33.78	33.40	-6	746	-0.80%
2021/11/01	2	34.75	0	0.00	34.75	2	727	0.27%
2021/10/29	4	34.53	0	0.00	34.40	4	716	0.56%
2021/10/28	2	34.40	0	0.00	34.70	2	695	0.29%
2021/10/22	1	34.50	10	36.10	34.40	-9	607	-1.48%
2021/10/21	11	36.56	0	0.00	36.60	11	556	1.98%
2021/10/20	6.2	38.89	5	39.41	38.00	1.2	489	0.24%
2021/10/18	0	0.00	3	35.75	35.75	-3	275	-1.09%
2021/10/15	0	0.00	1	32.00	32.50	-1	212	-0.47%
2021/10/12	0	0.00	2	31.20	31.25	-2	179	-1.12%
2021/08/25	1	30.75	0	0.00	30.75	1	140	0.71%
2021/08/12	0	0.00	0.1	31.00	30.90	-0.1	118	-0.06%
2021/08/03	0	0.00	0.2	30.65	30.60	-0.2	106	-0.21%
2021/06/23	1	30.40	0	0.00	30.35	1	129	0.77%
2021/06/16	1	29.90	0	0.00	29.90	1	125	0.79%
2021/05/25	1	29.50	0	0.00	29.60	1	135	0.74%
2021/05/14	0.1	29.65	0	0.00	29.60	0.1	137	0.07%
2021/05/10	2	31.20	0	0.00	31.50	2	129	1.54%
2021/04/27	1	31.50	0	0.00	31.70	1	115	0.86%
2021/04/22	0	0.00	5	31.60	31.35	-5	109	-4.57%
2021/04/19	0	0.00	6	31.80	31.90	-6	130	-4.61%
2021/04/15	1.2	30.65	0	0.00	30.90	1.2	121	0.99%
2021/04/06	1	30.55	0	0.00	30.50	1	119	0.84%
2021/03/29	1	30.45	0	0.00	30.40	1	119	0.84%
2021/03/23	0	0.00	5	30.75	30.70	-5	116	-4.30%
2021/03/22	1	30.70	0	0.00	30.75	1	116	0.86%
2021/03/18	1	30.80	0	0.00	30.75	1	116	0.86%
2021/03/17	1	30.65	0	0.00	30.60	1	117	0.85%
2021/03/15	2	30.50	0	0.00	30.45	2	126	1.58%
2021/03/10	2	30.95	0	0.00	30.90	2	123	1.62%
2021/02/17	1	29.65	0	0.00	29.80	1	128	0.78%
2021/01/04	3	30.30	0	0.00	30.30	3	77	3.86%
2020/12/11	0	0.00	2	30.55	30.40	-2	75	-2.63%
2020/12/02	0	0.00	2	30.00	30.10	-2	70	-2.85%
2020/11/13	0	0.00	3	28.92	29.00	-3	79	-3.77%
2020/11/11	3	28.57	0	0.00	28.75	3	82	3.64%
2020/09/30	1	28.70	0	0.00	28.75	1	118	0.85%
2020/09/17	1	29.40	0	0.00	29.35	1	125	0.79%
2020/09/11	1	29.80	2	29.80	29.60	-1	126	-0.79%
2020/08/27	4	31.00	0	0.00	31.00	4	154	2.59%
2020/08/17	0	0.00	0	32.80	32.85	0	155	-0.01%
2020/05/28	0	0.00	2	33.30	33.25	-2	255	-0.78%
2020/05/14	0	0.00	1	32.60	32.65	-1	219	-0.46%
2020/05/11	1	32.70	0	0.00	32.45	1	207	0.48%
2020/04/08	0	0.00	1	28.10	28.20	-1	119	-0.83%
2020/03/31	1	27.55	0	0.00	27.60	1	109	0.91%
2020/03/19	1	25.45	0	0.00	25.00	1	103	0.97%
2020/03/16	0	0.00	2	27.00	27.00	-2	97	-2.05%
2020/03/11	2	30.60	0	0.00	30.10	2	88	2.25%
2020/03/10	0	0.00	1	30.00	30.20	-1	85	-1.17%
2020/02/20	1	29.90	0	0.00	29.80	1	75	1.32%
2020/02/14	1	29.10	0	0.00	29.20	1	69	1.44%
2019/12/12	1	29.95	25	29.96	29.95	-24	90	-26.43%
2019/12/11	0	0.00	1	30.10	30.05	-1	89	-1.12%
2019/11/26	0	0.00	2	30.20	30.25	-2	84	-2.38%
2019/11/12	0	0.00	1	29.95	29.90	-1	99	-1.01%
2019/11/11	0	0.00	10	29.83	29.85	-10	100	-9.96%
2019/11/08	1	29.70	0	0.00	30.20	1	100	0.99%
2019/11/06	7	30.95	0	0.00	30.90	7	93	7.50%
2019/10/31	0	0.00	1	30.40	30.45	-1	89	-1.12%
2019/10/30	0	0.00	2	30.20	30.10	-2	86	-2.31%
2019/10/29	0	0.00	7	30.17	30.20	-7	85	-8.18%
2019/10/21	0	0.00	1	30.20	30.20	-1	83	-1.19%
2019/10/18	0	0.00	15	30.26	30.20	-15	82	-18.23%
2019/10/17	2	30.55	0	0.00	30.45	2	81	2.47%
2019/10/16	9	30.44	0	0.00	30.45	9	80	11.19%
2019/10/15	2	30.53	0	0.00	30.55	2	79	2.52%
2019/10/14	7	30.45	1	30.40	30.45	6	78	7.67%
2019/10/08	1	30.00	7	30.10	30.30	-6	76	-7.88%
2019/10/02	0	0.00	4	29.38	29.50	-4	76	-5.20%
2019/10/01	1	29.35	0	0.00	29.35	1	76	1.30%
2019/09/27	9	29.51	0	0.00	29.45	9	76	11.70%
2019/09/26	3	29.63	0	0.00	29.55	3	77	3.89%
2019/09/20	1	29.45	1	29.50	29.50	0	77	0.00%
2019/09/19	2	29.55	0	0.00	29.55	2	77	2.58%
2019/08/14	0	0.00	1	29.50	29.45	-1	83	-1.20%
2019/08/08	1	28.50	0	0.00	28.75	1	86	1.16%
2019/08/06	0	0.00	1	28.50	28.50	-1	95	-1.05%
2019/07/17	0	0.00	1	29.15	29.25	-1	105	-0.95%
2019/07/12	4	29.10	0	0.00	29.15	4	105	3.79%
2019/07/08	2	29.75	0	0.00	29.75	2	101	1.97%
2019/07/02	1	29.80	0	0.00	29.80	1	99	1.00%
2019/06/06	1	28.90	0	0.00	28.90	1	93	1.07%
2019/05/20	0	0.00	1	29.35	29.20	-1	74	-1.34%
2019/05/15	1	29.85	1	30.00	29.95	0	68	0.00%
2019/05/10	0.9	28.80	0	0.00	28.80	0.9	59	1.55%
2019/04/30	0	0.00	8	29.00	28.90	-8	54	-14.72%
2018/09/25	1	26.75	0	0.00	26.75	1	81	1.22%
2018/08/21	0	0.00	1	27.45	27.40	-1	72	-1.38%
2018/08/09	1	28.10	0	0.00	28.20	1	52	1.92%
2018/08/08	2	28.30	0.2	28.25	28.30	1.8	51	3.59%
2018/07/17	1	27.20	0	0.00	27.20	1	44	2.24%
2018/07/16	0	0.00	0.2	27.30	27.25	-0.2	45	-0.36%
2018/05/07	1	27.10	0	0.00	27.00	1	67	1.47%
2018/04/24	0	0.00	2	27.15	27.35	-2	72	-2.75%
2018/04/23	0	0.00	2	27.15	27.10	-2	69	-2.86%
2018/04/10	0	0.00	1	27.20	27.20	-1	99	-1.00%
2018/03/28	2	27.05	0	0.00	27.05	2	110	1.80%
2018/03/26	1	26.90	0	0.00	26.90	1	109	0.91%
2018/03/15	0	0.00	0	27.40	27.40	0	102	-0.04%
2018/03/14	0	0.00	1	27.05	26.85	-1	100	-0.99%
2018/02/12	0	0.00	1	26.50	26.45	-1	104	-0.96%
2018/01/08	0	0.00	30	27.30	27.25	-30	84	-35.34%