芮特-KY (6514)-元大-永康券商分點個股進出

台股 » 個股 » 芮特-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

芮特-KY

(6514)

可現股當沖

股價
53.0
漲跌
▼0.1
漲幅
-0.19%
成交量
30張
產業
上櫃通信網路類股
46人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

芮特-KY (6514)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	53.10	0	0.00	53.10	1	100	1.00%
2024/06/04	1	52.90	0	0.00	52.90	1	116	0.86%
2024/05/20	0	0.00	1	52.80	52.70	-1	95	-1.05%
2024/05/16	1	53.00	0	0.00	52.80	1	94	1.06%
2024/04/15	0	52.80	0	0.00	52.50	0	67	0.00%
2024/02/22	0.1	50.00	0	0.00	50.60	0.1	19	0.52%
2023/04/10	0	0.00	1	61.00	61.30	-1	90	-1.10%
2023/03/06	1	57.70	0	0.00	57.30	1	42	2.34%
2023/02/23	0	0.00	3	54.80	54.70	-3	37	-8.04%
2023/02/22	3	54.00	0	0.00	54.30	3	37	8.02%
2022/07/14	4	62.00	4	62.25	61.90	0	276	0.00%
2022/07/12	0	0.00	4	56.30	56.00	-4	277	-1.44%
2022/07/07	4	56.58	0	0.00	56.30	4	300	1.33%
2022/05/03	0	0.00	1	65.50	65.30	-1	814	-0.12%
2022/04/29	1	67.50	0	0.00	66.80	1	817	0.12%
2022/04/15	1	67.70	1	67.70	66.90	0	880	0.00%
2022/04/11	0	0.00	2	79.10	74.00	-2	888	-0.23%
2022/04/07	2	77.40	0	0.00	75.90	2	838	0.24%
2022/04/01	7	75.14	7	74.91	75.10	0	780	0.00%
2022/03/31	0	0.00	1	70.50	70.50	-1	741	-0.13%
2022/03/30	1	76.60	1	73.80	73.80	0	736	0.00%
2022/03/29	1	76.70	2	75.00	75.00	-1	729	-0.14%
2022/03/28	2	76.65	1	77.60	78.50	1	720	0.14%
2022/03/25	1	71.30	0	0.00	73.80	1	624	0.16%
2022/03/24	0	0.00	10	65.10	67.10	-10	592	-1.69%
2022/02/22	5	60.50	0	0.00	60.30	5	910	0.55%
2022/02/21	5	63.70	0	0.00	63.70	5	904	0.55%
2022/01/12	0	0.00	3	67.30	66.40	-3	942	-0.32%
2022/01/11	0	0.00	4	66.93	67.00	-4	938	-0.43%
2022/01/05	0	0.00	1	76.50	75.70	-1	893	-0.11%
2021/12/27	0	0.00	1	87.80	86.20	-1	796	-0.13%
2021/12/22	1	86.00	1	88.10	90.40	0	752	0.00%
2021/12/16	1	89.00	0	0.00	87.80	1	670	0.15%
2021/12/14	7	90.10	4	86.50	85.00	3	598	0.50%
2021/12/13	0	0.00	6	83.00	83.00	-6	499	-1.20%
2021/12/10	0	0.00	10	72.00	75.50	-10	462	-2.16%
2021/12/09	34	70.24	13	70.62	68.70	21	423	4.96%
2021/12/01	0	0.00	1	54.10	56.00	-1	334	-0.30%
2021/11/30	1	60.40	0	0.00	57.50	1	322	0.31%
2021/10/29	0	0.00	1	52.00	51.20	-1	78	-1.27%
2021/10/28	1	52.40	0	0.00	51.30	1	56	1.78%
2021/04/01	0	0.00	1	49.55	49.00	-1	66	-1.51%
2021/03/19	0	0.00	2	48.05	48.30	-2	60	-3.32%
2021/03/17	1	48.30	0	0.00	48.90	1	59	1.68%
2021/03/12	1	47.35	0	0.00	47.50	1	55	1.82%
2021/01/21	1	47.65	0	0.00	45.30	1	40	2.45%
2020/04/17	0	0.00	1	58.10	56.10	-1	179	-0.56%
2020/04/15	1	57.00	0	0.00	57.00	1	169	0.59%
2019/12/25	0	0.00	1	75.40	73.80	-1	455	-0.22%
2019/12/10	1	77.80	2	77.10	78.10	-1	735	-0.14%
2019/12/09	2	76.00	0	0.00	75.50	2	731	0.27%
2019/11/19	0	0.00	1	74.40	73.40	-1	976	-0.10%
2019/11/18	1	71.70	0	0.00	71.80	1	962	0.10%
2019/11/06	0	0.00	1	72.10	71.70	-1	953	-0.10%
2019/10/29	0	0.00	1	73.10	73.00	-1	951	-0.11%
2019/10/28	8	74.96	8	76.40	75.10	0	942	0.00%
2019/10/17	1	76.40	2	77.45	74.80	-1	903	-0.11%
2019/10/14	5	75.60	5	74.50	74.50	0	805	0.00%
2019/10/08	1	73.70	0	0.00	73.00	1	797	0.13%
2019/10/07	1	75.00	0	0.00	76.00	1	785	0.13%
2019/10/04	1	75.40	0	0.00	76.40	1	774	0.13%
2019/10/03	8	74.43	8	75.40	74.60	0	768	0.00%
2019/09/25	5	74.30	5	72.00	72.00	0	742	0.00%
2019/09/23	10	71.30	10	72.90	75.90	0	625	0.00%
2019/09/10	0	0.00	1	67.00	66.60	-1	434	-0.23%
2019/09/06	1	71.20	0	0.00	74.00	1	380	0.26%
2019/07/09	0	0.00	1	60.20	60.10	-1	315	-0.32%
2019/07/04	1	62.40	0	0.00	62.70	1	311	0.32%