台股 » 個股 » 保勝光學 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保勝光學

(6517)
可現股當沖
  • 股價
    74.3
  • 漲跌
    ▼1.2
  • 漲幅
    -1.59%
  • 成交量
    134
  • 產業
    上櫃 光電類股
  • 30人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
保勝光學 (6517)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18177.40175.6075.5005740.00%
2024/05/2400.00175.5075.50-1588-0.17%
2024/05/22178.3000.0077.5015870.17%
2024/05/1300.00271.0070.40-2547-0.37%
2024/04/16177.5000.0077.3015500.18%
2024/04/15182.5000.0081.6015460.18%
2024/03/28291.00290.2088.8005080.00%
2024/03/27190.10290.9590.50-1478-0.21%
2024/03/26389.27387.8385.7004030.00%
2024/03/25185.10186.2089.1003330.00%
2024/03/2100.00174.0073.70-1263-0.38%
2024/03/1100.00275.2075.70-2485-0.41%
2024/03/07178.3000.0078.4015170.19%
2024/03/04180.9000.0081.2016230.16%
2024/01/03184.0000.0083.5019200.11%
2023/12/1400.00394.0092.00-3868-0.35%
2023/12/13198.00196.3094.1008420.00%
2023/12/12393.3000.0096.3037370.41%
2023/11/29298.851100.5098.0016310.16%
2023/11/22192.6000.0095.6014610.22%
2023/11/0600.00668.3868.40-6408-1.47%
2023/10/2300.00165.5066.00-1478-0.21%
2023/10/1100.00372.0069.40-3614-0.49%
2023/09/21277.7000.0077.2027500.27%
2023/09/13280.1000.0080.1028460.24%
2023/09/11184.0000.0081.5018860.11%
2023/09/07284.1500.0083.8021,0060.20%
2023/09/06186.50185.0084.8001,0520.00%
2023/09/04183.5000.0083.3011,1690.09%
2023/09/01385.2700.0084.9031,1690.26%
2023/08/2400.000.178.4580.00-0.11,110-0.01%
2023/08/14278.6000.0077.8021,5920.13%
2023/07/26286.7100.0085.9022,0440.10%
2023/07/20298.6700.0095.2022,1910.09%
2023/07/19092.4000.0091.2002,1860.00%
2023/07/17094.5000.0092.8002,2520.00%
2023/07/10294.1000.0094.0022,1990.09%
2023/07/07495.7000.0096.8042,1890.18%
2023/07/040100.5000.00100.5002,1670.00%
2023/06/3000.000100.0099.1002,1730.00%
2023/06/1410110.5000.00108.50102,3150.43%
2023/06/134111.632110.00109.0022,2850.09%
2023/06/1200.002130.50121.00-22,214-0.09%
2023/06/094137.7400.00134.0042,1760.18%
2023/06/082147.0000.00147.5022,1060.09%
2023/06/0700.001135.00135.00-12,083-0.05%
2023/06/022139.2500.00136.0022,1430.09%
2023/05/260144.001141.50142.50-12,272-0.04%
2023/05/2500.001148.00147.00-12,292-0.04%
2023/05/232154.0000.00152.0022,4030.08%
2023/05/2200.001153.00152.00-12,433-0.04%
2023/05/194176.384171.13157.0002,3660.00%
2023/05/1700.002158.50158.50-22,141-0.09%
2023/05/121146.0000.00144.5012,0790.05%
2023/05/113138.331133.00135.0022,0580.10%
2023/05/101145.001145.50143.0002,0360.00%
2023/05/0900.002155.50152.00-22,008-0.10%
2023/05/0400.001132.00145.00-11,877-0.05%
2023/05/021144.0000.00140.0011,7990.06%
2023/04/282148.5000.00151.5021,7580.11%
2023/04/261161.5000.00156.0011,6840.06%
2023/04/253160.332168.00168.0011,5980.06%
2023/04/2400.001144.00153.00-11,568-0.06%
2023/04/213158.833153.17150.0001,5460.00%
2023/04/0600.002145.25145.50-21,582-0.13%
2023/03/3100.002133.00133.00-21,597-0.13%
2023/03/3000.001121.00121.00-11,668-0.06%
2023/03/2900.001111.00110.00-11,702-0.06%
2023/03/281111.502112.00112.50-11,712-0.06%
2023/03/27199.8000.00102.5011,6600.06%
2023/03/2400.00293.5093.50-21,717-0.12%
2023/03/2300.00577.8085.00-51,684-0.30%
2023/03/2100.00874.9076.30-81,609-0.50%
2023/03/2000.00275.2074.30-21,592-0.13%
2023/03/171072.9100.0074.50101,5830.63%
2023/03/14166.5000.0066.5011,5400.06%
2023/03/13167.0000.0068.5011,5350.07%
2023/03/10872.6300.0071.8081,5320.52%
2023/03/0900.00879.6378.10-81,506-0.53%
2023/03/07379.80379.8079.2001,4630.00%
2023/03/0200.00279.9581.90-21,364-0.15%
2023/03/0100.00076.1075.1001,3060.00%
2023/02/24278.8000.0078.0021,2760.16%
2023/02/23176.30177.1077.6001,2380.00%
2023/02/22172.30275.7576.70-11,182-0.08%
2023/02/20065.50366.0068.00-31,023-0.29%
2023/02/17162.0000.0062.0019540.10%
2023/02/1600.00161.9062.90-1940-0.11%
2023/02/141164.96161.2066.20108861.13%
2023/02/10154.8000.0055.3018040.12%
2023/02/09154.3000.0054.2017920.13%
2023/02/08157.1000.0056.8017690.13%
2023/02/03155.9000.0056.1017540.13%
2023/01/101.558.9100.0057.801.57040.21%
2023/01/030.558.2000.0057.300.56320.08%
2022/12/2700.00165.1065.10-1569-0.18%
2022/12/23168.3000.0069.5015190.19%
2022/12/2000.00164.0060.40-1351-0.28%
2022/12/16161.00162.7068.4002710.00%
保勝光學11月23日起取得融資融券交易資格Anue鉅亨-2023/11/22
〈焦點股〉保勝光學首季獲利旺 股價強勢漲停 帶動光學元件股轉強Anue鉅亨-2023/05/12
保勝光學 相關文章
保勝光學 相關影音