捷敏-KY (6525)-元大-永康券商分點個股進出

台股 » 個股 » 捷敏-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

捷敏-KY

(6525)

可現股當沖

股價
69.8
漲跌
▼0.4
漲幅
-0.57%
成交量
114張
產業
上市半導體類股▲1.34%
238人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

捷敏-KY (6525)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/21	1	68.40	0	0.00	68.60	1	83	1.19%
2024/01/17	1	65.30	0	0.00	65.10	1	70	1.43%
2024/01/16	1	66.00	0	0.00	65.70	1	68	1.47%
2024/01/15	1	66.70	0	0.00	66.60	1	66	1.50%
2023/12/28	1	68.40	0	0.00	68.60	1	65	1.52%
2023/12/11	1	68.60	0	0.00	68.60	1	66	1.50%
2023/12/08	1	69.00	0	0.00	68.70	1	66	1.50%
2023/06/20	0	0.00	2	73.90	73.20	-2	150	-1.33%
2023/06/02	1	77.20	0	0.00	78.00	1	133	0.75%
2023/05/22	0	0.00	1	73.90	73.90	-1	136	-0.73%
2023/03/03	0	0.00	0	75.59	75.30	0	124	-0.04%
2023/02/23	0	0.00	0.3	74.20	74.30	-0.3	120	-0.21%
2023/02/20	0.1	73.95	0	0.00	74.10	0.1	120	0.05%
2023/02/07	0	71.10	0	0.00	71.00	0	115	0.02%
2023/02/01	0	70.80	0	0.00	71.20	0	109	0.02%
2023/01/31	0	70.30	0	0.00	70.20	0	108	0.03%
2023/01/16	0	69.20	0	0.00	68.90	0	106	0.02%
2023/01/13	2	69.30	0	0.00	69.10	2	105	1.89%
2023/01/12	0	69.30	0	0.00	69.00	0	106	0.02%
2023/01/11	0	69.60	0	0.00	69.20	0	105	0.03%
2022/12/07	0	0.00	1	70.70	70.60	-1	132	-0.75%
2022/11/23	0.1	69.50	0	0.00	69.40	0.1	127	0.04%
2022/11/09	1	67.90	0	0.00	67.50	1	180	0.55%
2022/10/18	0	0.00	1	61.90	62.90	-1	224	-0.45%
2022/10/17	1	61.30	0	0.00	61.50	1	227	0.44%
2022/09/22	0	74.80	0	0.00	74.80	0	291	0.01%
2022/09/21	0	0.00	2	75.60	75.40	-2	293	-0.68%
2022/08/31	1	77.40	0	0.00	77.90	1	330	0.30%
2022/08/30	1	77.50	0	0.00	77.30	1	339	0.29%
2022/08/19	0	76.50	0	0.00	76.00	0	300	0.01%
2022/08/15	1	74.60	0	0.00	74.50	1	291	0.34%
2022/08/01	1	75.70	0	0.00	75.30	1	273	0.37%
2022/07/28	1	75.50	0	0.00	75.40	1	272	0.37%
2022/07/27	1	74.90	0	0.00	75.90	1	271	0.37%
2022/06/23	1	79.50	0	0.00	79.50	1	306	0.33%
2022/06/22	1	80.40	0	0.00	80.10	1	305	0.33%
2022/06/14	0	0.00	0.1	88.40	88.70	-0.1	297	-0.02%
2022/06/09	0	90.00	0	0.00	90.30	0	296	0.01%
2022/06/01	0	84.80	0	0.00	84.80	0	282	0.01%
2022/05/30	0	83.90	0	0.00	84.30	0	283	0.01%
2022/04/11	0	0.00	1	84.70	84.70	-1	359	-0.28%
2022/04/08	1.1	86.67	0	0.00	86.80	1.1	365	0.30%
2022/04/07	2	87.30	0	0.00	85.60	2	366	0.55%
2022/03/25	0	0.00	0.1	91.00	91.80	-0.1	320	-0.02%
2022/03/23	2	91.80	0	0.00	91.40	2	326	0.61%
2022/03/21	0.4	90.00	0	0.00	90.20	0.4	330	0.11%
2022/03/18	0.3	89.00	0	0.00	89.60	0.3	337	0.10%
2022/03/15	0	86.55	0	0.00	85.70	0	339	0.01%
2022/03/08	0	87.10	0	0.00	86.40	0	358	0.01%
2022/02/25	0	0.00	0.4	92.20	91.80	-0.4	409	-0.09%
2022/02/22	0	92.40	0	0.00	91.90	0	467	0.01%
2022/02/17	0	94.30	0	0.00	93.50	0	564	0.00%
2022/02/14	1	91.70	0	0.00	91.70	1	639	0.16%
2022/02/09	0	0.00	1	92.80	91.70	-1	665	-0.15%
2022/01/25	0	87.00	0	0.00	85.60	0	883	0.00%
2022/01/21	0	88.70	0	0.00	88.10	0	963	0.00%
2022/01/19	0	90.10	0	0.00	89.80	0	972	0.00%
2022/01/13	1	89.50	1	89.00	88.90	0	1,005	0.00%
2022/01/11	0	89.60	0	0.00	89.10	0	1,025	0.00%
2022/01/06	0.1	90.47	0	0.00	90.40	0.1	1,050	0.01%
2022/01/05	0.1	91.96	0	0.00	91.20	0.1	1,056	0.01%
2022/01/04	0	93.54	1	92.80	92.80	-1	1,056	-0.09%
2022/01/03	2	94.30	1	95.40	94.00	1	1,071	0.09%
2021/12/15	0	89.90	0	0.00	89.70	0	1,181	0.00%
2021/12/03	1	94.00	0	0.00	93.50	1	1,321	0.08%
2021/12/02	0	0.00	1	92.60	92.40	-1	1,403	-0.07%
2021/12/01	1	94.00	0	0.00	94.10	1	1,434	0.07%
2021/11/30	1	93.60	0	0.00	93.60	1	1,467	0.07%
2021/11/24	0	0.00	0	97.20	96.70	0	1,870	0.00%
2021/11/19	0	0.00	1	100.50	100.50	-1	2,111	-0.05%
2021/11/18	2	103.50	0	0.00	102.00	2	2,185	0.09%
2021/11/17	2	109.00	2	107.50	107.50	0	2,293	0.00%
2021/11/16	1	103.00	1	103.50	104.50	0	2,343	0.00%
2021/11/15	1	101.50	1	101.50	101.50	0	2,388	0.00%
2021/11/12	2	100.50	0	0.00	100.00	2	2,448	0.08%
2021/11/03	1	108.50	1	108.00	108.50	0	2,651	0.00%
2021/11/01	0	0.00	1	109.50	109.50	-1	2,583	-0.04%
2021/10/29	2	99.10	3	100.00	99.60	-1	2,581	-0.04%
2021/10/28	3	96.70	1	96.00	96.30	2	2,687	0.07%
2021/10/21	0	0.00	1	97.30	96.70	-1	3,307	-0.03%
2021/10/19	1	96.60	0	0.00	96.40	1	3,538	0.03%
2021/10/12	0	0.00	1	94.10	94.00	-1	3,815	-0.03%
2021/10/08	1	95.40	2	95.00	95.60	-1	3,855	-0.03%
2021/10/01	0	0.00	1	93.20	91.80	-1	3,829	-0.03%
2021/09/23	1	100.50	1	100.00	99.70	0	3,788	0.00%
2021/09/16	0	0.00	1	102.00	100.00	-1	3,765	-0.03%
2021/09/15	1	99.50	0	0.00	100.50	1	3,763	0.03%
2021/09/14	1	102.00	1	103.50	104.00	0	3,737	0.00%
2021/09/13	1	107.00	0	0.00	103.00	1	3,706	0.03%
2021/09/10	1	104.50	1	106.50	106.00	0	3,699	0.00%
2021/09/09	0	0.00	1	105.00	106.00	-1	3,680	-0.03%
2021/09/08	1	104.00	2	109.75	103.00	-1	3,657	-0.03%
2021/09/07	2	108.75	1	110.50	107.50	1	3,620	0.03%
2021/09/06	1	109.00	1	106.00	106.00	0	3,537	0.00%
2021/09/03	1	107.00	1	107.00	106.00	0	3,504	0.00%
2021/09/02	1	105.00	1.1	106.41	106.50	-0.1	3,472	0.00%
2021/09/01	0	0.00	1	114.50	114.00	-1	3,349	-0.03%
2021/08/31	0	0.00	1	117.00	112.50	-1	3,210	-0.03%
2021/08/30	0	0.00	1	120.50	117.00	-1	3,112	-0.03%
2021/08/27	4	118.75	4	120.13	117.00	0	3,034	0.00%
2021/08/25	1.1	122.09	0	0.00	116.00	1.1	2,858	0.04%
2021/08/24	2	116.00	2	116.50	117.00	0	2,738	0.00%
2021/08/20	1	102.50	1	106.50	109.00	0	2,508	0.00%
2021/08/17	1	102.50	0	0.00	97.00	1	2,279	0.04%
2021/08/16	0	0.00	1	100.50	104.50	-1	2,241	-0.04%
2021/08/12	1	102.00	1	108.50	108.50	0	2,072	0.00%
2021/08/09	1	112.00	0	0.00	115.50	1	1,958	0.05%
2021/08/06	2	119.00	0.4	119.00	115.50	1.7	1,934	0.09%
2021/08/05	0.4	122.50	1	119.00	123.00	-0.7	1,882	-0.03%
2021/08/04	1	126.50	2	121.75	121.50	-1	1,836	-0.05%
2021/08/03	7	128.21	10	127.70	124.00	-3	1,792	-0.17%
2021/08/02	1	121.00	1	122.00	122.50	0	1,658	0.00%
2021/07/30	2	120.50	2	122.25	119.00	0	1,574	0.00%
2021/07/29	3	118.17	5	116.50	121.50	-2	1,460	-0.14%
2021/07/28	2	110.50	1	111.50	110.50	1	1,304	0.08%
2021/07/27	5	119.70	1	121.00	122.50	4	1,225	0.33%
2021/07/23	1	110.00	1	117.50	111.50	0	1,002	0.00%
2021/07/21	0	0.00	11	93.95	97.40	-11	692	-1.59%
2021/07/19	2	91.60	0	0.00	91.50	2	561	0.36%
2021/07/12	0	0.00	1	83.90	85.70	-1	405	-0.25%
2021/06/09	0	0.00	2	76.10	76.00	-2	777	-0.26%
2021/06/07	1	76.50	0	0.00	76.10	1	816	0.12%
2021/06/04	2	75.50	0	0.00	75.10	2	831	0.24%
2021/05/12	0	0.00	5	67.82	71.20	-5	1,430	-0.35%
2021/05/11	0	0.00	3	72.70	72.80	-3	1,424	-0.21%
2021/05/06	2	74.50	6	74.83	74.20	-4	1,466	-0.27%
2021/04/14	3	80.00	0	0.00	81.70	3	1,792	0.17%
2021/04/12	1	82.80	0	0.00	82.60	1	1,789	0.06%
2021/04/08	3	87.80	0	0.00	87.80	3	1,798	0.17%
2021/03/29	0	0.00	1	87.80	88.80	-1	1,708	-0.06%
2021/03/25	2	84.60	0	0.00	84.20	2	1,653	0.12%
2021/03/24	10	86.87	11	86.55	86.20	-1	1,638	-0.06%
2021/03/23	0	0.00	1	82.70	82.60	-1	1,606	-0.06%
2021/03/22	2	85.00	0	0.00	84.30	2	1,594	0.13%
2021/03/19	1	86.00	0	0.00	85.10	1	1,606	0.06%
2021/03/18	0	0.00	6	86.42	86.40	-6	1,618	-0.37%
2021/03/17	0	0.00	1	85.60	85.00	-1	1,611	-0.06%
2021/02/26	2	79.55	0	0.00	79.30	2	1,477	0.14%
2021/02/24	3	82.60	4	84.15	87.60	-1	1,361	-0.07%
2021/02/22	0	0.00	1	81.80	82.00	-1	1,179	-0.08%
2021/02/19	0	0.00	18	82.70	82.30	-18	1,132	-1.59%
2021/01/28	0	0.00	1	72.90	70.10	-1	881	-0.11%
2021/01/26	0	0.00	1	72.90	73.40	-1	801	-0.12%
2021/01/12	5	67.80	0	0.00	67.50	5	555	0.90%
2021/01/05	0	0.00	3	68.30	67.80	-3	419	-0.71%
2021/01/04	0	0.00	1	68.70	69.30	-1	409	-0.24%
2020/12/31	0	0.00	11	66.21	68.20	-11	380	-2.89%
2020/12/29	0	0.00	1	65.10	64.90	-1	355	-0.28%
2020/12/28	1	65.50	0	0.00	65.70	1	349	0.29%
2020/12/15	2	64.80	0	0.00	64.30	2	277	0.72%
2020/12/14	14	67.90	4	67.60	67.40	10	254	3.93%
2020/12/11	0	0.00	2	65.35	65.50	-2	220	-0.91%
2020/12/10	13	64.78	1	64.70	64.10	12	206	5.82%
2020/12/09	2	66.00	1	66.10	65.80	1	191	0.52%
2020/12/08	1	64.80	0	0.00	64.90	1	155	0.64%
2020/11/20	1	59.00	0	0.00	59.20	1	97	1.03%
2020/10/16	0	0.00	0	56.80	56.90	0	138	0.00%
2020/07/07	0	0.00	1	62.50	62.40	-1	333	-0.30%
2020/06/22	1	65.00	0	0.00	65.20	1	337	0.30%
2020/05/27	0	0.00	1	59.60	60.50	-1	299	-0.33%
2020/04/08	1	53.30	0	0.00	54.20	1	290	0.34%
2020/03/19	0	0.00	1	41.40	41.95	-1	273	-0.37%
2020/02/12	1	60.30	0	0.00	60.10	1	232	0.43%
2020/02/07	0	0.00	1	59.80	59.30	-1	243	-0.41%
2019/12/17	1	66.80	0	0.00	66.90	1	358	0.28%
2019/12/06	1	66.00	0	0.00	65.30	1	376	0.27%
2019/10/21	1	73.30	1	72.50	72.60	0	393	0.00%
2019/10/08	0	0.00	1	70.40	70.00	-1	350	-0.29%
2019/10/07	0	0.00	1	70.90	70.40	-1	351	-0.28%
2019/10/03	1	69.30	0	0.00	70.50	1	356	0.28%
2019/09/17	1	68.00	0	0.00	68.00	1	344	0.29%
2019/09/09	1	69.40	0	0.00	69.40	1	330	0.30%
2019/08/12	0	0.00	1	64.30	64.20	-1	260	-0.38%
2019/08/02	1	63.00	0	0.00	63.00	1	263	0.38%
2019/07/18	0	63.60	0	0.00	63.40	0	277	0.01%
2019/07/17	0.5	64.90	0	0.00	64.20	0.5	277	0.17%
2019/07/08	2	76.20	1	76.30	76.50	1	254	0.39%
2019/07/05	0	0.00	1	74.40	75.40	-1	237	-0.42%
2019/06/20	0	0.00	1	69.70	70.00	-1	266	-0.38%
2019/06/18	0	0.00	1	69.00	67.80	-1	344	-0.29%
2019/05/08	0	0.00	4	70.70	71.40	-4	449	-0.89%
2019/05/06	0	0.00	4	71.50	71.50	-4	456	-0.88%
2019/05/03	0	0.00	1	73.30	73.30	-1	456	-0.22%
2019/04/29	1	71.40	0	0.00	71.20	1	473	0.21%
2019/04/23	0	0.00	4	73.40	73.40	-4	478	-0.84%
2019/04/17	1	74.40	0	0.00	74.30	1	480	0.21%
2019/04/15	0	0.00	1	73.90	74.00	-1	478	-0.21%
2019/04/12	0	0.00	1	73.40	73.40	-1	487	-0.21%
2019/04/08	8	75.20	0	0.00	74.80	8	480	1.67%
2019/03/22	6	76.18	0	0.00	73.90	6	515	1.16%
2019/03/21	1	73.00	1	73.90	76.00	0	489	0.00%
2019/03/13	2	71.85	0	0.00	70.70	2	561	0.36%
2019/03/12	0	0.00	1	72.00	71.80	-1	575	-0.17%
2019/02/25	1	72.20	0	0.00	72.60	1	710	0.14%
2019/01/10	1	70.50	0	0.00	70.00	1	881	0.11%
2019/01/04	1	68.70	0	0.00	68.60	1	899	0.11%
2018/12/17	0	0.00	1	74.00	74.20	-1	856	-0.12%
2018/12/11	1	71.00	0	0.00	72.10	1	771	0.13%
2018/12/07	1	72.00	0	0.00	72.70	1	765	0.13%
2018/12/05	0	0.00	1	73.70	74.40	-1	735	-0.14%
2018/11/28	0	0.00	0.1	71.00	71.00	-0.1	674	-0.01%
2018/11/27	1	68.80	0	0.00	70.30	1	665	0.15%
2018/11/21	0	0.00	1	68.20	68.20	-1	609	-0.16%
2018/11/09	1	59.10	1	60.50	62.10	0	441	0.00%
2018/10/02	1	65.30	1	66.10	64.80	0	705	0.00%
2018/09/27	1	63.90	1	65.40	63.80	0	729	0.00%
2018/09/26	1	64.60	0	0.00	64.50	1	730	0.14%
2018/09/25	0	0.00	1	65.20	65.50	-1	734	-0.14%
2018/09/19	1	63.50	0	0.00	63.10	1	741	0.13%
2018/09/13	0	0.00	1	64.90	64.90	-1	749	-0.13%
2018/08/24	1	71.10	0	0.00	71.40	1	1,245	0.08%
2018/08/13	2	80.00	0	0.00	78.00	2	1,650	0.12%
2018/07/24	0.4	82.10	0	0.00	82.00	0.4	1,705	0.03%
2018/07/20	0.5	85.30	0	0.00	83.80	0.5	1,685	0.03%
2018/07/18	1	79.40	0	0.00	84.00	1	1,683	0.06%
2018/06/22	0	0.00	1	85.60	85.20	-1	1,901	-0.05%
2018/06/14	0	0.00	0.3	88.00	88.00	-0.3	1,855	-0.02%
2018/06/12	0	0.00	5	89.66	88.40	-5	1,818	-0.27%
2018/06/11	3	91.57	2	92.15	91.00	1	1,773	0.06%
2018/06/07	2	90.60	0	0.00	90.50	2	1,631	0.12%
2018/06/05	3	90.10	3	86.80	86.30	0	1,561	0.00%
2018/06/04	4.3	91.22	1	89.50	89.50	3.3	1,544	0.21%
2018/05/31	0	0.00	1	91.00	86.00	-1	1,453	-0.07%
2018/05/30	1	86.00	0	0.00	87.50	1	1,333	0.07%
2018/05/29	1	85.50	1	88.30	85.60	0	1,275	0.00%
2018/04/25	0	0.00	1	83.70	83.70	-1	1,235	-0.08%
2018/04/24	1	83.30	0	0.00	83.70	1	1,247	0.08%
2018/04/20	0	0.00	1	92.40	88.00	-1	1,243	-0.08%
2018/04/19	0	0.00	2	88.50	90.00	-2	1,189	-0.17%
2018/04/17	2	85.85	0	0.00	85.00	2	1,171	0.17%
2018/04/16	1	88.00	3	88.00	87.30	-2	1,202	-0.17%
2018/04/09	1	87.20	1	86.60	87.40	0	1,373	0.00%
2018/04/02	1	90.50	0	0.00	88.20	1	1,521	0.07%
2018/03/31	0	0.00	1	89.40	90.20	-1	1,546	-0.06%
2018/03/30	1	87.40	3	87.77	85.90	-2	1,573	-0.13%
2018/03/29	2	83.75	0	0.00	84.90	2	1,587	0.13%
2018/03/16	1	80.90	2	80.15	80.00	-1	1,716	-0.06%
2018/03/15	1	79.30	0	0.00	80.70	1	1,756	0.06%
2018/03/13	1	77.00	1	78.00	78.20	0	1,816	0.00%
2018/03/08	1	74.00	1	74.50	74.80	0	1,866	0.00%
2018/02/09	0	0.00	1	72.30	72.00	-1	2,271	-0.04%
2018/02/07	1	77.50	0	0.00	75.10	1	2,531	0.04%
2018/02/06	2	73.10	2	74.85	73.00	0	2,569	0.00%
2018/01/29	0	0.00	1	88.50	87.70	-1	2,943	-0.03%
2018/01/25	1	86.30	0	0.00	85.40	1	3,094	0.03%
2018/01/24	4	88.68	3	88.37	87.70	1	3,249	0.03%
2018/01/23	0	0.00	6	87.55	88.30	-6	3,354	-0.18%
2018/01/22	1	84.60	0	0.00	85.20	1	3,340	0.03%
2018/01/19	1	83.80	0	0.00	83.30	1	3,558	0.03%
2018/01/18	0	0.00	1	83.40	83.40	-1	3,673	-0.03%
2018/01/17	2	84.15	0	0.00	83.50	2	3,667	0.05%
2018/01/16	1	86.40	0	0.00	86.20	1	3,645	0.03%
2018/01/11	1	87.30	1	87.10	86.30	0	3,644	0.00%
2018/01/10	5	88.58	3	87.17	85.40	2	3,646	0.05%
2018/01/09	2	88.35	0	0.00	88.30	2	3,608	0.06%
2018/01/08	4	91.30	0	0.00	90.00	4	3,589	0.11%
2018/01/05	5	93.40	0	0.00	93.00	5	3,554	0.14%
2018/01/04	1	94.00	0	0.00	95.00	1	3,522	0.03%
2018/01/03	5	99.80	2	97.30	94.20	3	3,480	0.09%
2018/01/02	1	88.70	20	94.45	95.40	-19	3,396	-0.56%