台股 » 個股 » 達發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達發

(6526)
可現股當沖
  • 股價
    752
  • 漲跌
    ▼40
  • 漲幅
    -5.05%
  • 成交量
    1,893
  • 產業
    上市 半導體類股
  • 50人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
達發 (6526)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/241.3768.7700.00752.001.31,4300.09%
2024/06/212.3774.074784.00792.00-1.71,410-0.12%
2024/06/202792.502791.00792.0001,4020.00%
2024/06/190.1804.001801.04800.00-0.91,401-0.07%
2024/06/182806.002.4814.83810.00-0.41,411-0.03%
2024/06/1700.000.2809.08805.00-0.21,384-0.02%
2024/06/141814.001823.96809.0001,3560.00%
2024/06/131776.050788.00786.0011,3160.07%
2024/06/0500.000.1716.00710.00-0.11,2860.00%
2024/06/040.1724.0000.00721.000.11,3220.01%
2024/05/310.1725.0000.00711.000.11,3510.01%
2024/05/280775.000759.00760.0001,3500.00%
2024/05/230.2750.000.5734.00760.00-0.41,371-0.03%
2024/05/220732.000.2762.00762.00-0.21,406-0.01%
2024/05/170678.0000.00680.0001,3940.00%
2024/05/151668.0000.00668.0011,4070.07%
2024/05/140.2668.000.2666.00671.0001,4410.00%
2024/05/101673.000673.00670.0011,4470.07%
2024/05/080698.001.1710.38695.00-11,433-0.07%
2024/05/0700.000668.00674.0001,4070.00%
2024/05/020.1690.0000.00690.000.11,3930.00%
2024/04/300697.0000.00681.0001,4000.00%
2024/04/290.1669.3800.00672.000.11,3470.00%
2024/04/230.1629.0000.00631.000.11,2990.00%
2024/04/2200.000665.00640.0001,2970.00%
2024/04/190.4673.001701.00675.00-0.61,282-0.05%
2024/04/181.5707.362.8713.95704.00-1.21,258-0.10%
2024/04/170678.674.7674.93698.00-4.71,205-0.39%
2024/04/161642.061.1636.86635.00-0.11,1490.00%
2024/04/030.2653.000654.00647.000.21,1390.02%
2024/04/0200.001.1634.09650.00-1.11,142-0.10%
2024/03/291611.0000.00619.0011,1610.09%
2024/03/252.4638.2400.00631.002.41,1580.21%
2024/03/210.1641.0000.00640.000.11,1510.01%
2024/03/200.1627.000635.00626.000.11,1380.01%
2024/03/152.2617.930621.00614.002.21,1520.19%
2024/03/141.1637.891630.00628.000.11,1520.01%
2024/03/131670.001662.00651.0001,1390.00%
2024/03/121666.0000.00659.0011,1410.09%
2024/03/110670.0000.00667.0001,1400.00%
2024/03/080.1668.8000.00658.000.11,1380.01%
2024/03/070.3679.380695.00671.000.31,1070.02%
2024/03/060.1677.0000.00677.000.11,0640.01%
2024/03/050.1680.0000.00677.000.11,0680.01%
2024/03/040.1694.3500.00681.000.11,0620.01%
2024/03/010.9684.110690.90681.000.91,0540.09%
2024/02/290.1704.0000.00692.000.11,0630.01%
2024/02/270.2701.000.7686.10693.00-0.51,038-0.04%
2024/02/262707.000.5699.00699.001.51,0350.14%
2024/02/232.7672.082658.01688.000.71,0360.07%
2024/02/220607.005.4645.64650.00-5.4998-0.54%
2024/02/2100.000.6596.00595.00-0.6935-0.06%
2024/02/200.2598.5200.00598.000.29360.02%
2024/02/191.2593.1100.00591.001.29320.13%
2024/02/150579.001593.00601.00-1954-0.10%
2024/02/021577.0000.00577.0019290.11%
2024/01/2500.000582.00578.0009680.00%
2024/01/240.2565.020.1566.00569.000.19450.01%
2024/01/160521.5700.00517.0009560.00%
2024/01/1500.000538.00531.0009640.00%
2024/01/100543.000536.00541.0001,0840.00%
2024/01/0900.002545.50539.00-21,082-0.18%
2024/01/050545.0000.00544.0001,0750.00%
2024/01/0400.000552.00548.0001,0750.00%
2024/01/031544.0000.00544.0011,0700.09%
2024/01/020.1556.4400.00553.000.11,0630.01%
2023/12/281586.000595.00587.0011,0340.10%
2023/12/270595.000.1598.00595.00-0.11,030-0.01%
2023/12/261572.0000.00578.0019960.10%
2023/12/2500.002563.00563.00-2982-0.20%
2023/12/2100.000571.00567.0009700.00%
2023/12/201573.0000.00575.0019650.10%
2023/12/190.1570.0000.00573.000.19600.01%
2023/12/180574.0000.00574.0009520.00%
2023/12/1500.001580.00578.00-1943-0.11%
2023/12/1400.000.1570.00578.00-0.1921-0.01%
2023/12/130.1551.000.2554.00554.00-0.1898-0.01%
2023/12/120547.000.8550.00546.00-0.8886-0.09%
2023/12/080528.000.1533.00529.00-0.1863-0.01%
2023/12/071531.080535.00524.0018560.11%
2023/12/0600.000.1539.97539.00-0.1840-0.01%
2023/12/050547.0900.00543.0008300.00%
2023/12/040548.002550.50542.00-2819-0.24%
2023/12/011539.070546.00542.0018020.13%
2023/11/3000.001545.00551.00-1787-0.13%
2023/11/270.1535.0000.00529.000.17480.01%
2023/11/241527.001526.00533.0007210.00%
2023/11/222.1515.420500.00536.002.16730.30%
2023/11/2100.000.1479.50493.50-0.1618-0.02%
2023/11/160.1459.5000.00462.000.15600.02%
2023/11/151469.891453.50464.5005480.00%
2023/11/140448.000.2446.50444.00-0.2512-0.04%
2023/11/131450.5000.00450.5014970.20%
2023/11/100451.001457.50456.00-1482-0.20%
2023/11/091451.064450.13451.00-3463-0.64%
2023/11/080.1454.500.1450.00454.0004510.00%
2023/11/070.1454.001.4454.65454.00-1.3423-0.31%
2023/11/061419.0000.00421.5013730.27%
2023/11/030.1423.5000.00421.500.13670.03%
2023/11/021426.001424.00424.0003600.00%
2023/11/010.1413.5000.00415.000.13490.01%
2023/10/311.1419.9000.00412.001.13460.31%
2023/10/3000.001431.00427.00-1336-0.30%
2023/10/270.1415.7300.00420.000.13230.03%
2023/10/261.1416.311416.00412.000.13070.03%
2023/10/251429.501426.00422.0002950.00%
2023/10/241417.0200.00419.0012790.36%
2023/10/230.3427.490426.50424.000.32650.11%
2023/10/200.2431.092420.25436.50-1.8245-0.75%
2023/10/192.1411.921425.00415.001.11960.54%
〈達發股東會〉今年成長樂觀看 光通訊業務橫向擴展至TIAAnue鉅亨-3天前
〈達發股東會〉謝清江:九暘體質加速調整 短期目標先轉盈Anue鉅亨-3天前
達發 相關文章
達發 相關影音