創威 (6530)-元大-永康券商分點個股進出

台股 » 個股 » 創威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

創威

(6530)

可現股當沖

股價
49.50
漲跌
▲1.85
漲幅
+3.88%
成交量
926張
產業
上櫃通信網路類股
60人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

創威 (6530)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	49.45	1	48.35	48.30	0	3,589	0.00%
2024/05/10	2	48.63	2	48.35	48.40	0	3,772	0.00%
2024/05/06	1	50.30	0	0.00	50.00	1	4,421	0.02%
2024/04/30	2	51.20	0	0.00	50.80	2	4,429	0.05%
2024/04/29	0	0.00	2	51.15	51.50	-2	4,441	-0.05%
2024/04/26	7	50.43	5	51.70	51.10	2	4,400	0.05%
2024/04/25	0	0.00	4	44.00	48.80	-4	4,312	-0.09%
2024/04/23	0	0.00	3	43.40	43.50	-3	4,365	-0.07%
2024/04/16	0	0.00	1	45.40	45.55	-1	4,815	-0.02%
2024/04/11	1	51.80	0	0.00	51.70	1	4,779	0.02%
2024/04/10	1	53.50	0	0.00	53.50	1	4,775	0.02%
2024/04/09	1	51.60	0	0.00	51.40	1	4,749	0.02%
2024/04/03	3	52.97	2	53.25	52.80	1	4,743	0.02%
2024/04/02	1	54.10	1	54.00	53.90	0	4,743	0.00%
2024/04/01	1	53.30	0	0.00	53.30	1	4,732	0.02%
2024/03/26	3	61.60	9	61.14	53.80	-6	4,708	-0.13%
2024/03/25	0	0.00	6	56.72	59.60	-6	4,560	-0.13%
2024/03/22	1	54.50	0	0.00	55.00	1	4,474	0.02%
2024/03/20	0	0.00	2	55.00	54.00	-2	4,425	-0.05%
2024/03/15	1	56.60	1	56.90	55.20	0	4,403	0.00%
2024/03/14	0	0.00	2	53.90	57.10	-2	4,433	-0.05%
2024/03/13	4	53.50	4	53.65	55.80	0	4,334	0.00%
2024/03/12	4	53.75	4	53.40	55.00	0	4,237	0.00%
2024/03/11	1	51.70	0	0.00	51.40	1	4,175	0.02%
2024/03/08	0	0.00	11	53.29	49.20	-11	4,172	-0.26%
2024/03/07	12	53.82	2	54.80	53.40	10	4,161	0.24%
2024/03/05	0	0.00	4	53.93	53.70	-4	4,185	-0.10%
2024/03/04	5	55.42	2	54.40	55.00	3	4,284	0.07%
2024/02/29	0	0.00	3.1	53.09	52.70	-3.1	4,284	-0.07%
2024/02/27	2.1	54.95	1	53.50	53.50	1.1	4,296	0.02%
2024/02/26	6	57.27	8.5	57.79	56.90	-2.5	4,703	-0.05%
2024/02/23	4	56.03	0.4	54.98	54.50	3.6	4,513	0.08%
2024/02/22	22.4	57.09	12.6	56.13	55.70	9.7	4,372	0.22%
2024/02/21	18	54.13	17	54.68	56.50	1	4,116	0.02%
2024/02/20	1	50.70	1	51.10	51.40	0	3,922	0.00%
2024/02/19	0.2	50.94	1	52.80	50.60	-0.8	3,871	-0.02%
2024/02/16	2.1	53.65	0	0.00	52.80	2.1	3,844	0.05%
2024/02/15	1	50.80	1	51.20	50.80	0	3,721	0.00%
2024/02/05	1	50.30	0	0.00	49.00	1	3,657	0.03%
2024/02/01	27	53.37	25	51.83	51.80	2	3,762	0.05%
2024/01/31	4	49.06	7	50.26	51.40	-3	3,533	-0.08%
2024/01/30	5	46.40	3	47.02	46.75	2	3,349	0.06%
2024/01/29	1	45.95	1	45.45	45.70	0	3,323	0.00%
2024/01/25	1	44.50	0	0.00	44.05	1	3,277	0.03%
2024/01/24	0	0.00	0	45.85	45.35	0	3,280	0.00%
2024/01/17	0	0.00	1	48.05	47.20	-1	3,277	-0.03%
2024/01/16	2	50.15	0	0.00	48.30	2	3,289	0.06%
2024/01/15	2	48.50	2	47.90	47.90	0	3,229	0.00%
2024/01/12	0	49.00	0	0.00	48.10	0	3,487	0.00%
2023/12/26	1	45.20	0	0.00	45.05	1	5,122	0.02%
2023/12/21	1	47.20	0	0.00	47.00	1	5,195	0.02%
2023/12/20	0	0.00	1	48.40	48.30	-1	5,314	-0.02%
2023/12/19	0	0.00	1	48.00	48.00	-1	5,358	-0.02%
2023/12/15	0	0.00	2	49.25	48.20	-2	5,360	-0.04%
2023/12/14	1	50.00	1	51.70	49.80	0	5,367	0.00%
2023/12/13	0	0.00	1	50.80	51.00	-1	5,379	-0.02%
2023/12/12	0	0.00	1	50.90	50.70	-1	5,410	-0.02%
2023/12/11	6	53.28	0	0.00	53.60	6	5,391	0.11%
2023/12/07	1	49.75	0	0.00	49.75	1	5,197	0.02%
2023/12/06	0	0.00	1	51.80	51.20	-1	5,170	-0.02%
2023/12/05	1	50.30	2	50.85	50.40	-1	5,150	-0.02%
2023/12/04	3	52.47	12	53.06	51.60	-9	5,133	-0.18%
2023/12/01	1	53.80	21	54.22	53.60	-20	5,117	-0.39%
2023/11/30	3	53.27	21	53.82	53.80	-18	5,042	-0.36%
2023/11/29	11	54.13	13	54.21	54.50	-2	4,998	-0.04%
2023/11/28	1	52.10	5	51.38	52.80	-4	4,857	-0.08%
2023/11/27	1	49.05	0	0.00	49.20	1	4,776	0.02%
2023/11/24	1	51.70	2	52.15	51.20	-1	4,740	-0.02%
2023/11/22	10	53.00	13	54.13	55.60	-3	4,183	-0.07%
2023/11/21	0	0.00	1	49.25	50.60	-1	4,059	-0.02%
2023/11/20	1	46.75	1	46.80	46.00	0	4,012	0.00%
2023/11/17	0	0.00	7	45.57	45.60	-7	3,990	-0.18%
2023/11/16	1	45.10	5	45.31	44.85	-4	3,971	-0.10%
2023/11/15	2	45.58	2	47.23	45.80	0	3,952	0.00%
2023/11/14	2	45.75	1	43.85	46.45	1	3,904	0.03%
2023/11/13	1	44.80	1	44.40	44.25	0	3,854	0.00%
2023/11/10	1	46.25	3	47.45	44.60	-2	3,806	-0.05%
2023/11/09	20	54.14	7	51.61	49.50	13	3,717	0.35%
2023/11/08	0	0.00	2	53.05	54.00	-2	3,437	-0.06%
2023/11/03	1	51.60	0	0.00	52.40	1	3,284	0.03%
2023/11/02	1	52.00	0	0.00	52.40	1	3,274	0.03%
2023/11/01	0	0.00	3	49.58	51.50	-3	3,259	-0.09%
2023/10/31	1	50.00	1	51.90	48.20	0	3,244	0.00%
2023/10/30	1	51.00	0	0.00	50.90	1	3,231	0.03%
2023/10/27	1	51.00	0	0.00	52.00	1	3,214	0.03%
2023/10/26	1	53.60	1	55.50	53.60	0	3,190	0.00%
2023/10/25	1	56.00	0	0.00	55.10	1	3,173	0.03%
2023/10/24	0	0.00	1	55.00	57.00	-1	3,150	-0.03%
2023/10/23	2	53.55	1	52.00	52.00	1	3,093	0.03%
2023/10/20	5	57.18	7	57.37	57.20	-2	3,040	-0.07%
2023/10/19	24	57.30	15	57.04	57.00	9	2,705	0.33%
2023/10/18	5	47.79	6	49.09	54.60	-1	2,137	-0.05%
2023/10/17	6	50.13	9	50.03	49.70	-3	2,102	-0.14%
2023/10/16	5	47.45	7	48.05	48.05	-2	1,837	-0.11%
2023/10/13	5	41.93	3	42.53	43.70	2	1,756	0.11%
2023/10/12	3	39.85	4	39.89	39.75	-1	1,662	-0.06%
2023/10/11	9	41.09	4	40.81	38.95	5	1,566	0.32%
2023/10/06	32	40.09	12	40.46	41.80	20	1,387	1.44%
2023/10/05	0	0.00	1	38.00	38.00	-1	1,278	-0.08%
2023/10/03	1	35.60	0	0.00	35.35	1	1,217	0.08%
2023/09/28	2	35.20	3	35.35	34.30	-1	1,177	-0.08%
2023/09/27	1	36.00	1	35.85	35.90	0	1,161	0.00%
2023/09/26	1	36.50	1	36.15	36.30	0	1,137	0.00%
2023/09/25	16	38.46	22	37.13	35.65	-6	1,075	-0.56%
2023/09/22	4	36.01	1	34.85	36.85	3	948	0.32%
2023/09/18	1	35.40	1	35.80	34.80	0	847	0.00%
2023/09/01	1	30.45	0	0.00	29.30	1	673	0.15%
2023/08/31	0	0.00	1	29.15	29.70	-1	671	-0.15%
2023/08/28	1	28.85	0	0.00	28.35	1	661	0.15%
2023/08/16	0	0.00	7	27.69	27.30	-7	626	-1.12%
2023/08/15	0	0.00	2	27.25	27.45	-2	623	-0.32%
2023/08/14	7	27.24	0	0.00	26.60	7	617	1.13%
2023/08/10	0	0.00	1	27.90	27.65	-1	605	-0.17%
2023/08/04	0	0.00	1	29.90	30.55	-1	586	-0.17%
2023/08/02	2	29.25	0	0.00	29.15	2	582	0.34%
2023/07/31	0	0.00	1	34.50	33.50	-1	576	-0.17%
2023/07/27	0	0.00	2	33.73	33.85	-2	562	-0.36%
2023/07/26	2	35.00	0	0.00	34.80	2	552	0.36%
2023/07/25	1	37.00	0	0.00	37.00	1	544	0.18%
2023/07/24	0	0.00	5	37.52	37.50	-5	536	-0.93%
2023/07/21	1	37.50	7	38.69	37.50	-6	522	-1.15%
2023/07/20	25	38.65	2	38.90	38.30	23	454	5.06%
2023/07/19	4	36.23	3	36.95	36.95	1	250	0.40%
2023/07/18	0	0.00	5	33.60	33.60	-5	139	-3.59%
2023/07/10	1	27.45	1	27.20	26.25	0	109	0.00%
2023/06/06	0	0.00	2	27.13	27.10	-2	137	-1.46%
2023/06/01	0	0.00	1	27.10	27.10	-1	141	-0.71%
2023/05/05	1	26.75	0	0.00	27.00	1	160	0.62%
2023/04/20	1	29.00	0	0.00	28.75	1	157	0.64%
2023/04/19	1	29.00	0	0.00	28.90	1	157	0.64%
2023/04/18	1	29.10	0	0.00	29.30	1	152	0.66%
2023/04/17	0	0.00	1	29.30	29.00	-1	146	-0.68%
2022/12/06	0	0.00	1	23.35	23.00	-1	307	-0.33%
2022/11/18	1	22.35	0	0.00	22.50	1	443	0.23%
2022/10/05	0	0.00	1	25.00	24.90	-1	944	-0.11%
2022/10/04	1	24.00	0	0.00	24.75	1	937	0.11%
2022/09/29	5	26.55	9	26.16	25.15	-4	904	-0.44%
2022/09/28	4	24.65	0	0.00	25.60	4	817	0.49%
2022/09/26	0	0.00	8	23.50	22.40	-8	764	-1.05%
2022/09/23	2	24.35	0	0.00	24.05	2	763	0.26%
2022/09/21	6	24.57	0	0.00	24.65	6	757	0.79%
2022/08/26	0	0.00	1	30.10	28.00	-1	686	-0.15%
2022/08/24	1	28.05	0	0.00	27.60	1	604	0.17%
2022/08/19	10	30.50	0	0.00	28.85	10	505	1.98%
2022/08/08	1	23.80	0	0.00	23.65	1	171	0.58%
2022/05/20	0	0.00	1	20.50	20.55	-1	231	-0.43%
2022/05/06	1	23.65	0	0.00	23.30	1	206	0.48%
2022/05/05	0	0.00	2	24.50	24.50	-2	198	-1.01%
2022/04/28	2	25.00	3	25.05	24.00	-1	169	-0.59%
2022/04/27	7	24.31	4	24.14	23.50	3	131	2.28%
2021/12/30	0	0.00	2	24.55	24.60	-2	812	-0.25%
2021/12/14	0	0.00	1	25.10	25.05	-1	1,000	-0.10%
2021/12/13	7	25.94	6	25.97	26.40	1	985	0.10%
2021/12/10	0	0.00	2	24.50	24.85	-2	959	-0.21%
2021/12/09	2	26.58	0	0.00	25.20	2	950	0.21%
2021/12/07	11	30.15	15	29.38	27.00	-4	892	-0.45%
2021/12/06	4	27.96	0	0.00	29.35	4	759	0.53%
2021/12/03	5	28.77	5	27.60	26.70	0	705	0.00%
2021/12/01	1	24.60	0	0.00	24.75	1	535	0.19%
2021/11/16	0	0.00	1	23.35	23.60	-1	460	-0.22%
2021/11/15	1	23.40	0	0.00	23.65	1	455	0.22%
2021/10/15	4	24.04	30	23.34	21.75	-26	371	-7.00%
2020/12/31	0	0.00	1	18.45	19.20	-1	46	-2.14%
2020/12/30	0	0.00	1	18.30	18.30	-1	43	-2.32%
2020/12/08	0	0.00	1	18.70	18.65	-1	43	-2.31%
2020/07/28	1	20.60	0	0.00	20.10	1	237	0.42%
2020/07/10	1	22.95	0	0.00	21.50	1	219	0.45%
2020/07/06	1	23.95	0	0.00	24.75	1	173	0.58%
2020/07/03	1	22.30	0	0.00	22.50	1	157	0.63%
2020/05/29	26	17.50	0	0.00	17.55	26	86	30.12%
2019/12/31	0	0.00	1	20.15	20.15	-1	452	-0.22%
2019/12/24	0	0.00	1	20.35	19.75	-1	437	-0.23%
2019/12/12	0	0.00	2	21.60	20.30	-2	390	-0.51%
2019/12/11	27	19.57	26	20.13	21.00	1	354	0.28%
2019/11/07	1	17.90	0	0.00	17.90	1	218	0.46%
2019/11/01	0	0.00	1	20.45	20.30	-1	151	-0.66%
2019/10/30	0	0.00	3	19.05	18.75	-3	99	-3.01%
2019/03/25	1	16.40	0	0.00	16.20	1	78	1.28%
2019/03/20	2	17.00	0	0.00	16.80	2	75	2.63%
2019/02/12	0	0.00	3	16.10	16.20	-3	55	-5.41%
2019/01/30	2	16.35	0	0.00	16.20	2	54	3.68%
2019/01/29	1	16.40	0	0.00	16.40	1	53	1.86%
2018/01/29	1	20.40	0	0.00	20.05	1	207	0.48%
2018/01/23	0	0.00	1	22.30	23.10	-1	168	-0.59%