愛普* (6531)-元大-永康券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
303.5
漲跌
--
漲幅
0.00%
成交量
541張
產業
上市半導體類股
610人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	1	306.00	4	304.25	303.50	-3	1,712	-0.18%
2024/11/29	30	300.90	0	0.00	303.50	30	1,822	1.65%
2024/11/28	3	295.17	3	296.50	295.00	0	1,858	0.00%
2024/11/27	0	302.50	30	305.00	300.50	-30	1,906	-1.57%
2024/11/26	1	309.00	1	310.00	309.00	0	1,989	0.00%
2024/11/25	9	312.83	0	0.00	312.50	9	2,007	0.45%
2024/11/22	3	310.17	0	0.00	308.00	3	2,014	0.15%
2024/11/21	3	311.83	0	0.00	308.50	3	2,016	0.15%
2024/11/20	16.1	303.60	1	302.50	302.50	15.1	2,010	0.75%
2024/11/19	2	295.00	2	301.00	304.00	0	2,028	0.00%
2024/11/18	2	295.25	2	294.00	294.00	0	2,032	0.00%
2024/11/15	0	302.50	0	0.00	301.00	0	2,026	0.00%
2024/11/14	4.1	307.43	3	302.17	300.00	1.1	2,037	0.05%
2024/11/13	1	307.50	1	310.00	310.00	0	2,041	0.00%
2024/11/12	2	312.00	2	310.00	309.00	0	2,070	0.00%
2024/11/08	0.1	315.00	1	315.50	313.00	-0.9	2,094	-0.04%
2024/11/07	0	0.00	1	316.50	316.00	-1	2,132	-0.05%
2024/11/06	0	0.00	0.2	317.67	317.50	-0.2	2,157	-0.01%
2024/11/05	0.1	308.50	0	0.00	309.50	0.1	2,177	0.00%
2024/11/01	0	296.50	0	0.00	305.00	0	2,289	0.00%
2024/10/28	0	311.83	0	0.00	309.00	0	2,302	0.00%
2024/10/25	0	315.50	0	0.00	311.00	0	2,314	0.00%
2024/10/24	1	317.51	1	315.50	316.50	0	2,367	0.00%
2024/10/23	1	318.01	2.1	318.49	317.00	-1	2,360	-0.04%
2024/10/22	0	317.50	0	0.00	319.00	0	2,394	0.00%
2024/10/21	1	315.55	0.2	315.50	319.50	0.8	2,439	0.03%
2024/10/17	1	308.50	0	0.00	308.50	1	2,453	0.04%
2024/10/16	0	0.00	0	311.00	309.00	0	2,471	0.00%
2024/10/15	0	0.00	0.1	308.80	308.50	-0.1	2,546	0.00%
2024/10/09	2	300.01	2	297.75	297.00	0	2,596	0.00%
2024/10/08	1	302.50	0	0.00	303.50	1	2,653	0.04%
2024/10/04	1.1	305.18	1	301.50	301.50	0.1	2,743	0.00%
2024/09/30	1	302.99	1	307.00	303.50	0	2,944	0.00%
2024/09/26	1.2	304.59	0	0.00	303.00	1.2	2,969	0.04%
2024/09/25	0.1	299.50	0.1	300.00	299.50	0	2,931	0.00%
2024/09/24	2	287.75	2	286.75	288.50	0	2,928	0.00%
2024/09/23	1	294.50	0	0.00	293.00	1	2,936	0.03%
2024/09/20	1	290.50	1	290.50	288.50	0	2,980	0.00%
2024/09/19	0	0.00	1.2	288.05	292.00	-1.2	3,037	-0.04%
2024/09/18	4.2	286.02	5	286.20	282.00	-0.8	3,047	-0.03%
2024/09/16	0.1	293.65	3	293.50	291.50	-2.9	3,061	-0.10%
2024/09/13	5.1	300.68	2	301.25	299.50	3.1	3,172	0.10%
2024/09/12	1	303.50	1	307.00	301.50	0	3,292	0.00%
2024/09/11	0	0.00	0.1	301.41	299.50	-0.1	3,278	0.00%
2024/09/10	0.2	299.50	1.2	302.52	300.00	-1	3,288	-0.03%
2024/09/09	4.2	309.70	4	310.13	308.50	0.2	3,299	0.00%
2024/09/06	1	304.50	1.1	307.82	312.50	-0.1	3,275	0.00%
2024/09/05	3.2	299.66	3	289.50	289.50	0.2	3,206	0.00%
2024/09/04	1	301.51	0	0.00	299.50	1	3,183	0.03%
2024/09/03	2	325.98	0	0.00	319.50	2	3,156	0.06%
2024/08/30	4	323.50	4.1	322.50	323.50	-0.1	3,144	0.00%
2024/08/29	1	320.50	1	324.00	323.50	0	3,202	0.00%
2024/08/28	1.1	308.85	1.7	317.37	326.00	-0.6	3,165	-0.02%
2024/08/27	1	308.02	1	307.50	306.50	0	3,118	0.00%
2024/08/23	4	301.88	2	301.25	306.50	2	3,141	0.06%
2024/08/22	1	304.50	1	303.00	303.50	0	3,184	0.00%
2024/08/21	0	0.00	0.1	304.00	305.00	-0.1	3,187	0.00%
2024/08/20	2	304.99	2	301.50	301.50	0	3,180	0.00%
2024/08/19	1	302.00	1	302.50	303.00	0	3,184	0.00%
2024/08/16	0.2	301.50	0.1	301.50	300.50	0.1	3,185	0.00%
2024/08/15	2	297.25	2	300.25	298.50	0	3,176	0.00%
2024/08/14	2.2	296.20	2	297.00	298.50	0.2	3,181	0.01%
2024/08/12	0.1	290.50	1	290.06	289.50	-1	3,151	-0.03%
2024/08/09	2	290.02	2	287.25	285.00	0	3,153	0.00%
2024/08/08	0	290.00	0	0.00	289.00	0	3,129	0.00%
2024/08/06	2.7	254.14	1	261.50	262.00	1.7	3,115	0.05%
2024/08/05	3	277.17	0	278.00	277.00	3	3,054	0.10%
2024/08/02	0.1	316.25	0	0.00	307.50	0.1	3,059	0.00%
2024/08/01	1.1	324.23	1	326.00	326.50	0.1	3,084	0.00%
2024/07/31	0.2	318.44	0	0.00	319.00	0.2	3,108	0.00%
2024/07/30	2.1	305.56	2	319.00	320.00	0.1	3,097	0.00%
2024/07/29	1.4	327.17	1	313.00	308.00	0.4	3,078	0.01%
2024/07/23	4.1	347.54	2	340.50	340.50	2.1	3,013	0.07%
2024/07/22	1	364.29	5	346.30	341.50	-4	3,008	-0.13%
2024/07/19	2.3	370.57	2	371.25	365.00	0.3	2,959	0.01%
2024/07/18	1.1	376.14	1	372.00	370.50	0.1	2,944	0.00%
2024/07/17	1	383.50	1	385.50	385.00	0	2,919	0.00%
2024/07/16	4	387.50	3.2	386.30	385.00	0.8	2,939	0.03%
2024/07/12	1.1	380.53	1	377.52	373.50	0	2,918	0.00%
2024/07/11	3.1	388.06	1	383.04	382.50	2.1	2,903	0.07%
2024/07/10	4.1	397.16	5	396.40	390.50	-0.9	2,928	-0.03%
2024/07/09	2	380.00	0.2	396.00	398.00	1.8	2,888	0.06%
2024/07/08	1.3	390.65	4	382.01	380.00	-2.7	2,847	-0.10%
2024/07/05	1.1	409.50	6.2	397.30	394.50	-5.1	2,814	-0.18%
2024/07/04	5.1	403.41	3.1	401.80	402.00	2	2,747	0.07%
2024/07/03	3	386.33	1	390.00	388.50	2	2,640	0.08%
2024/07/02	2.1	384.26	1	381.05	381.00	1.1	2,630	0.04%
2024/07/01	2	387.50	2	383.00	383.00	0	2,626	0.00%
2024/06/28	0	386.50	0	0.00	386.50	0	2,649	0.00%
2024/06/27	2.1	385.00	1	384.49	381.50	1	2,652	0.04%
2024/06/26	2.1	386.86	1.1	386.00	385.00	1	2,660	0.04%
2024/06/25	4.1	382.68	2	388.00	391.50	2.1	2,620	0.08%
2024/06/24	1	383.50	1.4	382.75	383.50	-0.4	2,560	-0.01%
2024/06/21	1.1	386.43	4.1	388.30	386.00	-3.1	2,552	-0.12%
2024/06/20	4.1	390.02	2.1	389.81	385.50	2	2,526	0.08%
2024/06/19	4	378.01	8	378.94	382.50	-4	2,408	-0.17%
2024/06/18	2	357.50	1	358.00	358.50	1	2,294	0.04%
2024/06/17	1	357.98	1	356.51	354.50	0	2,312	0.00%
2024/06/14	6	358.09	3.3	359.02	358.00	2.7	2,328	0.12%
2024/06/13	1	344.00	1	351.50	351.50	0	2,331	0.00%
2024/06/11	1.1	346.09	0	0.00	344.50	1.1	2,435	0.04%
2024/06/07	1	352.00	1	355.00	355.00	0	2,512	0.00%
2024/06/06	0.4	348.51	0	347.50	346.00	0.3	2,530	0.01%
2024/06/05	2.1	367.17	2	363.75	361.50	0.1	2,511	0.00%
2024/06/04	2	363.55	3.6	377.58	366.00	-1.5	2,541	-0.06%
2024/06/03	2	353.51	2	354.50	356.50	0	2,526	0.00%
2024/05/31	0.1	348.00	0	348.50	345.00	0.1	2,684	0.00%
2024/05/30	2	358.50	2	361.00	359.00	0	2,728	0.00%
2024/05/29	1	362.01	1	359.00	358.00	0	2,854	0.00%
2024/05/28	2	354.36	2.3	361.89	363.00	-0.2	2,975	-0.01%
2024/05/27	1	343.09	1	345.50	349.00	0	3,004	0.00%
2024/05/23	1.6	344.18	1	339.00	338.50	0.6	3,091	0.02%
2024/05/22	1	345.50	1	347.50	346.50	0	3,160	0.00%
2024/05/21	1	352.94	1	345.50	344.50	0	3,274	0.00%
2024/05/20	3	350.67	3	350.50	352.00	0	3,301	0.00%
2024/05/17	1	354.82	1	348.50	347.00	0	3,349	0.00%
2024/05/16	1	356.00	1	354.50	354.00	0	3,400	0.00%
2024/05/14	2	349.25	1	354.00	354.00	1	3,520	0.03%
2024/05/13	1.3	343.78	1	347.50	346.50	0.3	3,562	0.01%
2024/05/10	0.1	340.92	0.2	347.00	342.50	-0.1	3,599	0.00%
2024/05/09	2.2	353.61	1	353.00	349.50	1.2	3,574	0.03%
2024/05/07	1	377.62	1	364.06	366.50	0	3,619	0.00%
2024/05/06	3	384.46	3	384.67	380.50	0	3,673	0.00%
2024/05/03	1	379.50	1	375.00	373.50	0	3,668	0.00%
2024/05/02	1	377.00	1	374.00	373.50	0	3,706	0.00%
2024/04/26	4	369.63	3	374.67	371.00	1	3,896	0.03%
2024/04/24	1	361.00	1	364.50	365.50	0	4,013	0.00%
2024/04/23	0	0.00	1	353.00	354.00	-1	4,086	-0.02%
2024/04/22	0.1	352.60	0	0.00	345.00	0.1	4,172	0.00%
2024/04/19	0.3	363.81	1	362.50	360.50	-0.7	4,317	-0.02%
2024/04/18	0.1	384.26	0	0.00	383.00	0.1	4,479	0.00%
2024/04/16	1.2	374.18	2	386.75	384.00	-0.8	4,578	-0.02%
2024/04/15	1	380.37	0	0.00	376.50	1	4,570	0.02%
2024/04/12	0	390.00	0	0.00	388.00	0	4,622	0.00%
2024/04/10	0	395.00	0	0.00	398.50	0	4,801	0.00%
2024/04/09	1.1	395.07	0	0.00	395.00	1.1	4,875	0.02%
2024/04/02	1	405.06	0	0.00	408.00	1	4,923	0.02%
2024/04/01	1	409.00	2	408.01	408.00	-1	4,955	-0.02%
2024/03/29	3	398.83	2.1	402.83	401.50	0.9	4,973	0.02%
2024/03/28	0	395.00	0	0.00	388.00	0	4,987	0.00%
2024/03/27	1.1	394.10	0	395.00	392.00	1.1	5,034	0.02%
2024/03/26	0	400.25	0	0.00	394.00	0	5,043	0.00%
2024/03/25	1	409.50	1.2	407.50	405.00	-0.2	5,038	0.00%
2024/03/22	1	408.50	1	406.02	405.00	0	5,059	0.00%
2024/03/21	1	401.50	1	405.50	405.50	0	5,066	0.00%
2024/03/20	1	395.12	1.3	398.00	395.00	-0.3	5,142	0.00%
2024/03/19	1.2	405.51	1	403.00	402.50	0.2	5,223	0.00%
2024/03/18	2	410.24	2	410.70	407.00	0	5,232	0.00%
2024/03/15	1.1	405.98	1	405.50	406.00	0.1	5,327	0.00%
2024/03/14	2.2	403.64	2	408.50	404.50	0.2	5,365	0.00%
2024/03/13	1.1	420.43	1	428.49	405.00	0.1	5,337	0.00%
2024/03/12	0	435.00	0	0.00	431.50	0	5,314	0.00%
2024/03/11	1.1	437.67	1	440.08	443.00	0	5,379	0.00%
2024/03/08	1.2	438.54	1	432.00	431.00	0.2	5,373	0.00%
2024/03/07	2.1	443.00	3	442.17	435.00	-0.9	5,403	-0.02%
2024/03/06	3.6	458.81	0.8	465.99	450.00	2.8	5,385	0.05%
2024/03/05	1	494.26	1	490.00	490.00	0	5,289	0.00%
2024/03/04	5.2	498.21	4.1	493.24	491.50	1.1	5,354	0.02%
2024/03/01	2.1	476.41	3.2	475.75	477.50	-1.1	5,262	-0.02%
2024/02/29	1.7	445.82	2	449.00	455.00	-0.3	5,158	-0.01%
2024/02/27	3	443.83	1	436.50	438.00	2	5,104	0.04%
2024/02/26	1	437.53	1	436.50	436.50	0	5,085	0.00%
2024/02/23	1.2	452.37	3	441.00	439.50	-1.8	5,116	-0.03%
2024/02/22	1.4	464.11	0	0.00	450.00	1.4	5,122	0.03%
2024/02/21	2	469.51	2	468.25	464.00	0	5,064	0.00%
2024/02/20	1	476.23	1	470.00	470.50	0	5,206	0.00%
2024/02/19	0	475.75	0.1	480.00	470.00	-0.1	5,224	0.00%
2024/02/15	1	479.00	0.7	480.00	483.50	0.3	5,427	0.01%
2024/02/05	1.1	498.18	0	0.00	497.00	1.1	5,456	0.02%
2024/02/02	1	518.33	2	527.00	518.00	-1	5,458	-0.02%
2024/01/30	1	529.00	0	0.00	523.00	1	5,604	0.02%
2024/01/29	1	514.00	3	515.67	519.00	-2	5,712	-0.04%
2024/01/25	1	496.00	0.1	499.00	494.00	0.9	6,221	0.01%
2024/01/24	3.1	503.54	0	0.00	498.00	3.1	6,216	0.05%
2024/01/23	0	0.00	0.2	530.00	520.00	-0.2	6,214	0.00%
2024/01/22	2	525.00	2	532.00	526.00	0	6,250	0.00%
2024/01/19	2	518.00	2	528.00	519.00	0	6,245	0.00%
2024/01/18	3	527.00	0	0.00	516.00	3	6,244	0.05%
2024/01/17	1.3	530.92	1	541.00	534.00	0.3	6,280	0.00%
2024/01/16	0.3	544.67	1	533.00	544.00	-0.7	6,243	-0.01%
2024/01/15	4	537.75	3.1	537.81	539.00	0.9	6,189	0.01%
2024/01/12	2	519.50	5.5	515.01	514.00	-3.5	6,097	-0.06%
2024/01/11	1	500.00	1.1	493.18	497.50	-0.1	5,954	0.00%
2024/01/10	1	486.50	0	0.00	489.00	1	5,980	0.02%
2024/01/05	2	482.75	5.1	484.81	498.00	-3.1	6,207	-0.05%
2024/01/04	1	463.00	1	465.50	467.00	0	6,150	0.00%
2024/01/03	0.7	466.21	1	472.00	472.00	-0.3	6,226	0.00%
2024/01/02	1	457.50	0	0.00	459.50	1	6,177	0.02%
2023/12/29	0.1	465.50	0.3	470.00	469.00	-0.3	6,217	0.00%
2023/12/28	1	468.00	1	467.49	465.50	0	6,290	0.00%
2023/12/27	2.1	467.68	3	467.17	472.00	-1	6,397	-0.01%
2023/12/26	1	460.50	1	464.50	462.00	0	6,452	0.00%
2023/12/25	0	0.00	0	457.50	456.50	0	6,524	0.00%
2023/12/22	2	456.25	2.2	453.50	457.50	-0.2	6,603	0.00%
2023/12/20	0	0.00	1	440.00	439.00	-1	6,967	-0.01%
2023/12/19	0	0.00	0.8	438.50	439.00	-0.8	7,147	-0.01%
2023/12/15	4.2	463.79	6	467.42	452.50	-1.8	7,559	-0.02%
2023/12/14	8	454.13	9.5	458.63	460.50	-1.5	7,734	-0.02%
2023/12/12	4	447.25	2	445.75	443.50	2	8,084	0.02%
2023/12/11	2.8	430.91	0	0.00	430.00	2.8	8,065	0.04%
2023/12/08	1	442.00	1	447.50	440.50	0	8,053	0.00%
2023/12/07	1	436.35	0	0.00	436.00	1	8,039	0.01%
2023/12/06	1.1	441.76	0.8	441.00	436.50	0.3	8,040	0.00%
2023/12/05	2	452.25	0	0.00	452.00	2	8,017	0.02%
2023/12/04	2	477.00	1	472.22	460.00	1	8,050	0.01%
2023/12/01	1	467.00	0	0.00	469.00	1	8,097	0.01%
2023/11/30	1	466.54	1	472.00	468.00	0	8,371	0.00%
2023/11/29	1	465.50	1.1	456.05	471.00	-0.1	8,353	0.00%
2023/11/28	0	438.00	3.1	440.21	444.50	-3.1	8,260	-0.04%
2023/11/27	0	0.00	1.2	444.36	430.50	-1.2	8,247	-0.01%
2023/11/22	1	452.49	0.1	452.73	452.50	0.9	8,260	0.01%
2023/11/20	0	454.00	3	453.83	449.50	-3	8,221	-0.04%
2023/11/17	3	445.83	3	447.17	456.00	0	8,215	0.00%
2023/11/16	1	434.00	1	442.50	435.00	0	8,146	0.00%
2023/11/15	1	450.00	2.1	446.48	444.00	-1.1	8,111	-0.01%
2023/11/14	0	0.00	1	426.00	432.50	-1	7,988	-0.01%
2023/11/13	9.8	422.83	7	418.86	422.00	2.8	7,990	0.03%
2023/11/10	1	406.50	1	410.00	409.50	0	7,913	0.00%
2023/11/09	1	411.00	1.1	411.05	410.00	-0.1	7,901	0.00%
2023/11/08	1.1	410.42	1.2	424.50	411.00	-0.1	7,892	0.00%
2023/11/07	1	418.50	1.2	418.54	420.00	-0.2	7,807	0.00%
2023/11/06	1	410.00	2.8	412.38	416.00	-1.8	7,822	-0.02%
2023/11/03	11.3	403.80	11.5	404.66	410.00	-0.2	7,733	0.00%
2023/11/02	4.1	388.98	11	389.00	397.50	-7	7,425	-0.09%
2023/10/31	5	368.70	2	378.25	357.00	3	7,338	0.04%
2023/10/30	4	374.63	6	373.25	375.50	-2	7,436	-0.03%
2023/10/27	0.1	368.00	0	0.00	361.50	0.1	7,542	0.00%
2023/10/26	2	369.00	0.1	375.50	368.00	2	7,878	0.02%
2023/10/25	0	0.00	2	379.50	382.50	-2	8,188	-0.02%
2023/10/24	1	366.00	0	0.00	368.50	1	8,301	0.01%
2023/10/23	1	368.00	0	0.00	366.00	1	8,311	0.01%
2023/10/20	2	363.25	2	370.25	377.50	0	8,316	0.00%
2023/10/19	1	374.00	1	368.50	374.50	0	8,260	0.00%
2023/10/18	3	373.17	2	378.50	370.00	1	8,229	0.01%
2023/10/17	0	0.00	5.2	383.81	383.00	-5.2	8,177	-0.06%
2023/10/16	5	377.70	1	372.50	372.50	4	8,093	0.05%
2023/10/13	0	0.00	1	390.50	390.00	-1	7,975	-0.01%
2023/10/12	1	387.75	5	388.00	389.50	-4	7,929	-0.05%
2023/10/11	3	372.37	0	0.00	372.00	3	7,905	0.04%
2023/10/06	1	379.00	0	0.00	379.00	1	7,881	0.01%
2023/10/05	2	382.02	0	387.50	383.50	2	7,902	0.03%
2023/10/04	1	385.00	2	381.00	386.00	-1	7,885	-0.01%
2023/10/03	5.8	394.90	4	394.50	387.50	1.8	7,826	0.02%
2023/10/02	0	0.00	1.2	390.32	396.00	-1.2	7,716	-0.02%
2023/09/28	1.1	395.18	1	389.00	383.00	0.1	7,663	0.00%
2023/09/27	0	0.00	1	382.00	392.00	-1	7,630	-0.01%
2023/09/26	0	0.00	1	387.00	385.50	-1	7,582	-0.01%
2023/09/25	6	396.17	6.5	397.00	395.50	-0.5	7,406	-0.01%
2023/09/22	0	374.50	0.2	382.25	386.00	-0.2	7,204	0.00%
2023/09/21	3	375.83	5.9	376.78	382.00	-2.9	7,053	-0.04%
2023/09/20	2.8	369.34	3.1	371.91	373.50	-0.3	6,807	0.00%
2023/09/19	3.1	363.01	0.9	358.00	360.50	2.2	6,628	0.03%
2023/09/18	0	367.00	0.1	370.00	371.50	-0.1	6,398	0.00%
2023/09/15	1	361.99	5.3	358.49	363.00	-4.3	6,188	-0.07%
2023/09/14	2	342.50	1	346.00	348.00	1	5,976	0.02%
2023/09/13	0.1	335.00	0	0.00	331.50	0.1	5,888	0.00%
2023/09/12	0	328.50	0	0.00	327.00	0	5,869	0.00%
2023/09/11	1.2	328.36	2	331.00	325.50	-0.8	5,939	-0.01%
2023/09/08	1.1	341.85	0	350.00	339.00	1.1	5,925	0.02%
2023/09/07	2.9	353.47	0	0.00	350.00	2.9	5,965	0.05%
2023/09/06	0	0.00	0.3	354.69	351.50	-0.3	5,970	-0.01%
2023/09/05	5.1	369.76	3.1	360.64	354.00	2	5,888	0.03%
2023/09/04	0	0.00	2	353.00	353.00	-2	5,656	-0.04%
2023/09/01	2	328.50	1	321.00	321.00	1	5,696	0.02%
2023/08/30	0	0.00	2	331.00	330.50	-2	5,788	-0.03%
2023/08/29	1	316.00	0	0.00	321.50	1	5,893	0.02%
2023/08/28	2	322.00	1	321.00	321.00	1	6,021	0.02%
2023/08/25	0	332.50	0.9	333.00	327.00	-0.9	6,389	-0.01%
2023/08/24	3.1	331.04	2	336.52	328.50	1.1	6,525	0.02%
2023/08/23	2.9	326.96	0	0.00	332.00	2.9	6,597	0.04%
2023/08/22	0	0.00	2	336.00	329.00	-2	6,661	-0.03%
2023/08/21	1	323.00	0	322.38	322.00	1	6,737	0.01%
2023/08/18	2.1	324.21	1.1	318.33	315.50	1	6,747	0.02%
2023/08/17	1.1	325.46	2	332.00	334.00	-0.9	6,739	-0.01%
2023/08/16	0	320.00	2	318.76	321.00	-2	6,719	-0.03%
2023/08/15	1	323.45	1	318.03	317.50	0	6,849	0.00%
2023/08/14	1	310.50	2	319.92	314.50	-1	6,979	-0.01%
2023/08/11	0	0.00	1	326.00	325.50	-1	6,961	-0.01%
2023/08/10	2.1	337.25	1	348.71	327.00	1.1	6,969	0.02%
2023/08/09	1	358.79	0	348.50	345.00	1	6,893	0.01%
2023/08/08	0.5	352.69	1	353.50	351.00	-0.5	6,853	-0.01%
2023/08/07	5.6	349.13	1	354.00	356.00	4.6	6,835	0.07%
2023/08/04	1	345.00	2	341.00	343.00	-1	6,781	-0.01%
2023/08/02	5.3	369.52	5.3	358.87	348.00	0	6,690	0.00%
2023/08/01	2.8	385.88	2.1	376.34	386.50	0.7	6,568	0.01%
2023/07/31	10.6	393.50	12.2	386.33	381.50	-1.6	6,503	-0.02%
2023/07/28	8	360.63	9	363.87	379.50	-1	6,140	-0.02%
2023/07/27	4.2	334.90	10.2	335.25	345.00	-6	5,791	-0.10%
2023/07/26	3	312.17	0.1	313.00	314.00	2.9	5,613	0.05%
2023/07/25	1	306.00	5	310.30	310.50	-4	5,615	-0.07%
2023/07/24	1	298.00	1	300.00	300.00	0	5,623	0.00%
2023/07/21	1	299.00	0	0.00	307.50	1	5,689	0.02%
2023/07/20	1.1	308.68	0	0.00	305.50	1.1	5,775	0.02%
2023/07/19	1	316.50	3.1	319.74	316.50	-2.1	5,780	-0.04%
2023/07/18	0.1	311.50	0	0.00	308.50	0.1	5,807	0.00%
2023/07/17	1	316.50	2	313.75	316.50	-1	5,838	-0.02%
2023/07/14	1.1	317.91	1	315.00	315.00	0.1	5,845	0.00%
2023/07/13	3	325.50	1	326.00	324.50	2	5,826	0.03%
2023/07/12	2	321.50	4	324.38	316.00	-2	5,775	-0.03%
2023/07/11	1	326.00	1	326.50	320.50	0	5,785	0.00%
2023/07/10	0	0.00	1	316.50	321.00	-1	5,805	-0.02%
2023/07/07	2	310.00	1	311.50	310.00	1	5,846	0.02%
2023/07/06	4	317.50	2.3	319.50	315.00	1.7	5,865	0.03%
2023/07/05	1.2	319.63	1.1	314.68	323.50	0.1	5,874	0.00%
2023/07/04	4.5	312.67	3	309.50	316.00	1.5	5,886	0.03%
2023/07/03	1	301.50	1	304.50	301.00	0	5,901	0.00%
2023/06/30	0	0.00	1	302.00	304.00	-1	5,996	-0.02%
2023/06/29	1	300.50	2	295.25	300.00	-1	6,035	-0.02%
2023/06/28	0	292.00	0	0.00	291.00	0	6,079	0.00%
2023/06/27	0.1	297.50	0	0.00	292.50	0.1	6,179	0.00%
2023/06/26	2.1	297.34	2	299.75	296.50	0.1	6,191	0.00%
2023/06/21	0	315.00	1	316.00	311.50	-1	6,270	-0.02%
2023/06/20	0	335.00	0	0.00	322.50	0	6,406	0.00%
2023/06/19	0	334.50	0	0.00	332.50	0	6,509	0.00%
2023/06/15	6	342.00	3	343.00	337.50	3	7,098	0.04%
2023/06/14	1	331.00	2	330.50	332.00	-1	7,290	-0.01%
2023/06/13	3	340.00	3.1	338.44	337.00	-0.1	7,439	0.00%
2023/06/12	2	332.25	2	334.75	333.00	0	7,583	0.00%
2023/06/09	2.1	328.98	6	326.50	325.50	-4	7,642	-0.05%
2023/06/08	2.1	327.56	4	321.00	323.50	-2	7,780	-0.03%
2023/06/07	2	343.25	3.1	344.46	339.00	-1.1	7,849	-0.01%
2023/06/06	3	334.50	3	336.83	337.00	0	8,050	0.00%
2023/06/05	0.1	333.50	0	336.00	328.50	0	8,003	0.00%
2023/06/02	4	339.54	2	338.00	336.00	2	8,006	0.03%
2023/06/01	2	344.00	0.1	345.50	348.50	1.9	7,925	0.02%
2023/05/31	17.1	351.80	19.1	345.48	340.00	-2	8,057	-0.02%
2023/05/30	11	333.59	3.6	335.50	332.00	7.4	7,784	0.10%
2023/05/29	3	325.33	6.6	322.93	328.50	-3.6	7,820	-0.05%
2023/05/26	3	315.33	0	0.00	310.50	3	7,933	0.04%
2023/05/25	6	324.83	7.1	322.23	317.50	-1.1	8,093	-0.01%
2023/05/24	0	0.00	2	312.00	314.50	-2	8,079	-0.02%
2023/05/23	2	312.00	1	313.99	310.00	1	8,320	0.01%
2023/05/22	4.1	311.06	3	307.33	304.50	1.1	8,621	0.01%
2023/05/19	0.1	308.46	0	311.88	311.50	0.1	8,783	0.00%
2023/05/18	5	295.24	5.5	300.43	304.50	-0.5	8,778	-0.01%
2023/05/16	0	0.00	4	285.75	280.00	-4	8,767	-0.05%
2023/05/15	4	279.00	1	282.00	276.00	3	8,856	0.03%
2023/05/12	1	278.00	1	276.00	286.00	0	8,969	0.00%
2023/05/11	0	0.00	1	283.00	278.00	-1	9,121	-0.01%
2023/05/10	0	0.00	1	280.00	282.00	-1	9,270	-0.01%
2023/05/09	1	277.00	1	280.00	277.50	0	9,322	0.00%
2023/05/08	5	288.49	4	290.75	283.00	1	9,412	0.01%
2023/05/05	6	285.58	4	286.98	283.00	2	9,555	0.02%
2023/05/04	0	275.00	0	0.00	276.00	0	9,619	0.00%
2023/05/02	3	282.67	2	284.75	283.50	1	9,732	0.01%
2023/04/28	3	277.83	2	280.72	279.50	1	9,742	0.01%
2023/04/27	1	267.50	0	0.00	273.50	1	9,691	0.01%
2023/04/26	0	268.79	3	270.17	271.50	-3	9,643	-0.03%
2023/04/25	2	273.05	2	274.50	272.00	0	9,564	0.00%
2023/04/24	0	292.00	1	292.00	290.50	-1	9,456	-0.01%
2023/04/21	2.1	293.67	1	293.00	291.00	1.1	9,423	0.01%
2023/04/20	1	299.50	3	298.00	301.00	-2	9,374	-0.02%
2023/04/19	1	312.00	1	309.50	303.50	0	9,346	0.00%
2023/04/14	2	315.50	0	0.00	313.00	2	9,239	0.02%
2023/04/12	0	0.00	3	326.67	325.50	-3	9,112	-0.03%
2023/04/11	3	322.50	0	323.50	320.00	3	9,043	0.03%
2023/04/10	2	325.75	2	330.00	326.00	0	9,013	0.00%
2023/04/07	1	325.50	1	331.90	324.50	0	8,947	0.00%
2023/03/31	1	321.00	4	320.27	324.00	-3	8,813	-0.03%
2023/03/30	1.1	312.08	0	0.00	310.50	1.1	8,695	0.01%
2023/03/29	2	305.75	2	305.50	306.00	0	8,645	0.00%
2023/03/28	7	328.29	4	323.38	315.00	3	8,601	0.03%
2023/03/27	0	0.00	1	322.00	316.50	-1	8,485	-0.01%
2023/03/24	6	337.08	3	332.17	325.50	3	8,469	0.04%
2023/03/23	2	332.00	4	326.50	334.50	-2	8,363	-0.02%
2023/03/22	2	330.50	0	0.00	323.50	2	8,242	0.02%
2023/03/21	6	327.33	1.4	322.61	325.00	4.6	8,118	0.06%
2023/03/20	6	313.42	12.4	323.26	324.50	-6.4	7,812	-0.08%
2023/03/17	7	304.29	9	305.78	303.50	-2	7,499	-0.03%
2023/03/16	5	297.40	6	296.75	296.00	-1	7,232	-0.01%
2023/03/15	10	300.45	7.2	304.90	295.00	2.8	7,106	0.04%
2023/03/14	2	293.00	1	290.10	289.00	1	6,909	0.01%
2023/03/13	4	286.47	4	290.23	297.00	0	6,875	0.00%
2023/03/10	0	290.63	0	293.00	291.50	0	6,741	0.00%
2023/03/09	7	296.79	17	296.74	295.00	-10	6,660	-0.15%
2023/03/08	0	280.00	0	285.50	283.50	0	6,405	0.00%
2023/03/07	0	282.50	2	283.00	281.50	-2	6,414	-0.03%
2023/03/06	5	286.49	2	281.50	280.50	3	6,421	0.05%
2023/03/03	10.1	286.69	8	286.56	283.00	2.1	6,468	0.03%
2023/03/02	3	291.17	1	289.00	287.00	2	6,412	0.03%
2023/03/01	4.1	287.37	4	292.00	290.00	0.1	6,335	0.00%
2023/02/24	11	290.50	11	288.68	283.00	0	6,277	0.00%
2023/02/23	5	278.40	4.4	281.58	289.50	0.6	6,234	0.01%
2023/02/22	1.4	267.78	1	275.00	266.50	0.4	6,186	0.01%
2023/02/21	6.1	284.43	4.1	280.54	281.50	2	6,136	0.03%
2023/02/20	8	271.81	8	271.63	280.00	0	6,047	0.00%
2023/02/17	4	254.88	6.1	258.66	260.00	-2.1	5,796	-0.04%
2023/02/16	0.1	255.00	1	243.18	252.00	-0.9	5,679	-0.02%
2023/02/15	1	237.99	1.5	235.33	235.50	-0.5	5,670	-0.01%
2023/02/14	1	248.00	0	0.00	246.00	1	5,652	0.02%
2023/02/13	2.5	252.40	0.1	245.00	244.00	2.5	5,834	0.04%
2023/02/10	2	253.00	0	0.00	247.00	2	5,986	0.03%
2023/02/09	1.1	267.85	3	265.67	262.00	-1.9	5,936	-0.03%
2023/02/08	3	262.17	1	267.00	268.00	2	5,802	0.03%
2023/02/07	0	247.00	0	0.00	244.00	0	5,686	0.00%
2023/02/06	0	0.00	0	249.50	245.50	0	5,694	0.00%
2023/02/03	1	251.00	0	0.00	247.50	1	5,663	0.02%
2023/02/02	1	225.00	3	230.50	233.50	-2	5,633	-0.04%
2023/02/01	0	0.00	1	212.00	219.00	-1	5,538	-0.02%
2023/01/31	0	0.00	0.1	202.00	210.00	-0.1	5,479	0.00%
2023/01/30	0	0.00	1	202.00	201.50	-1	5,428	-0.02%
2023/01/16	0	0.00	1	186.00	188.50	-1	5,568	-0.02%
2023/01/12	1	188.00	0	0.00	186.00	1	5,579	0.02%
2023/01/11	1	188.00	2	190.50	190.00	-1	5,572	-0.02%
2023/01/09	1	186.00	2	187.50	186.50	-1	5,541	-0.02%
2023/01/06	1	180.50	1.1	179.94	182.00	-0.1	5,521	0.00%
2023/01/03	0	0.00	1	173.00	174.00	-1	5,563	-0.02%
2022/12/29	0	165.00	0	0.00	168.00	0	5,567	0.00%
2022/12/28	0	167.50	0	0.00	166.50	0	5,593	0.00%
2022/12/26	1	169.98	1	173.00	170.50	0	5,650	0.00%
2022/12/23	1	170.00	0	0.00	170.00	1	5,678	0.02%
2022/12/20	0	173.50	0	0.00	172.00	0	5,756	0.00%
2022/12/19	0	179.00	0	0.00	181.50	0	5,757	0.00%
2022/12/16	1	178.02	0	0.00	181.00	1	5,766	0.02%
2022/12/15	0	0.00	0	189.50	186.00	0	5,749	0.00%
2022/12/14	0	0.00	0	190.00	190.50	0	5,737	0.00%
2022/12/13	1	187.90	1	188.03	184.50	0	5,696	0.00%
2022/12/12	0	186.50	1	186.00	186.00	-1	5,677	-0.02%
2022/12/09	1	190.97	0	0.00	186.50	1	5,677	0.02%
2022/12/08	0	189.73	0.1	189.00	187.00	0	5,682	0.00%
2022/12/07	0.2	190.75	0	0.00	187.50	0.2	5,668	0.00%
2022/12/06	2.2	200.52	1	197.00	195.50	1.2	5,611	0.02%
2022/12/05	1.1	210.00	1	216.00	207.00	0.1	5,568	0.00%
2022/12/02	1	208.00	1	208.50	209.00	0	5,496	0.00%
2022/12/01	1	204.00	1	206.00	206.50	0	5,505	0.00%
2022/11/29	1	200.50	0	0.00	199.00	1	5,520	0.02%
2022/11/25	0.1	209.00	0	0.00	207.50	0.1	5,661	0.00%
2022/11/24	0	0.00	1	210.00	213.50	-1	5,546	-0.02%
2022/11/22	2.1	201.63	5	198.50	197.00	-3	5,282	-0.06%
2022/11/21	8	209.06	3	208.33	207.00	5	5,187	0.10%
2022/11/18	6	196.00	8	196.69	203.00	-2	5,054	-0.04%
2022/11/17	2	190.00	1	191.00	191.00	1	4,838	0.02%
2022/11/16	7	187.50	5	188.80	192.50	2	4,733	0.04%
2022/11/15	2	177.50	2	178.50	180.50	0	4,545	0.00%
2022/11/14	1	182.00	4	181.00	179.50	-3	4,463	-0.07%
2022/11/11	0	178.00	0	0.00	175.50	0	4,397	0.00%
2022/11/10	3	173.83	1	171.00	171.00	2	4,261	0.05%
2022/11/09	3	176.00	3	177.67	177.00	0	4,222	0.00%
2022/11/08	2	173.75	1	180.50	169.00	1	4,037	0.02%
2022/11/07	1	157.50	1	159.00	164.50	0	3,854	0.00%
2022/11/04	1	158.50	0	0.00	158.00	1	3,799	0.03%
2022/11/03	1	154.50	2	157.46	159.00	-1	3,761	-0.03%
2022/11/02	1	150.00	0	0.00	155.50	1	3,700	0.03%
2022/10/27	0	140.00	1	145.50	147.00	-1	3,392	-0.03%
2022/10/25	1	140.50	0	0.00	140.00	1	3,459	0.03%
2022/10/20	0	0.00	1	153.00	153.00	-1	3,310	-0.03%
2022/10/18	2	149.75	1	149.00	152.50	1	3,327	0.03%
2022/10/14	0	0.00	1	143.00	147.50	-1	3,471	-0.03%
2022/10/12	0	143.50	1	146.01	145.50	-1	3,562	-0.03%
2022/10/06	0	161.00	1	161.00	161.00	-1	3,655	-0.03%
2022/10/04	1	156.50	1	160.00	158.50	0	3,686	0.00%
2022/10/03	1	153.00	1	155.50	153.00	0	3,673	0.00%
2022/09/30	2	148.25	1	149.00	153.00	1	3,686	0.03%
2022/09/29	0	0.00	1	148.00	147.00	-1	3,690	-0.03%
2022/09/26	0	150.50	0.2	156.00	149.00	-0.2	3,792	0.00%
2022/09/14	1	170.00	1	173.50	174.50	0	4,052	0.00%
2022/09/08	1	173.00	1	172.00	172.50	0	4,101	0.00%
2022/09/07	1	172.02	0	0.00	171.00	1	4,104	0.02%
2022/09/06	1.1	191.55	1	183.00	178.50	0.1	4,071	0.00%
2022/09/05	2	192.50	2	191.75	190.00	0	4,054	0.00%
2022/09/01	1	219.00	1	207.50	205.50	0	3,975	0.00%
2022/08/31	0	0.00	2	198.25	204.00	-2	3,791	-0.05%
2022/08/29	2	195.25	1	196.00	196.00	1	3,916	0.03%
2022/08/26	1	210.00	0	211.50	205.00	1	3,956	0.02%
2022/08/25	1	213.50	1	212.98	208.00	0	4,060	0.00%
2022/08/24	0	198.50	0	0.00	198.50	0	4,090	0.00%
2022/08/23	0	0.00	1	200.00	200.50	-1	4,129	-0.02%
2022/08/22	0	0.00	0	205.00	200.00	0	4,201	0.00%
2022/08/19	2	208.25	0	209.50	206.00	2	4,237	0.05%
2022/08/18	0	0.00	0	212.00	209.00	0	4,252	0.00%
2022/08/17	1	206.50	0	0.00	206.50	1	4,228	0.02%
2022/08/15	0	0.00	1	206.50	210.00	-1	4,273	-0.02%
2022/08/12	0	202.00	2	198.50	200.00	-2	4,316	-0.05%
2022/08/11	2	189.25	1	191.00	190.00	1	4,317	0.02%
2022/08/10	0	185.50	0	0.00	183.00	0	4,331	0.00%
2022/08/09	0	0.00	1	192.00	190.50	-1	4,396	-0.02%
2022/08/08	1	189.00	0	0.00	189.50	1	4,566	0.02%
2022/08/05	1	193.52	1	196.00	193.00	0	4,787	0.00%
2022/08/04	2	187.01	5	188.40	191.50	-3	4,911	-0.06%
2022/08/03	1	192.00	0.1	189.00	189.00	0.9	4,892	0.02%
2022/08/02	1.1	190.97	1	194.00	190.50	0.1	4,873	0.00%
2022/08/01	1	207.48	1	204.00	204.00	0	4,837	0.00%
2022/07/29	0	202.50	0	0.00	201.00	0	4,791	0.00%
2022/07/28	1	203.47	0	0.00	198.00	1	4,824	0.02%
2022/07/27	1	200.00	2	201.75	202.00	-1	4,829	-0.02%
2022/07/26	1.1	201.05	1	201.00	199.50	0.1	4,878	0.00%
2022/07/25	0	0.00	2	209.00	210.50	-2	4,856	-0.04%
2022/07/22	4	211.78	3	219.00	213.00	1	4,860	0.02%
2022/07/21	7	217.07	4.2	219.00	219.00	2.8	4,805	0.06%
2022/07/20	2	213.00	2	213.57	212.50	0	4,748	0.00%
2022/07/19	1	204.99	1	205.00	203.00	0	4,654	0.00%
2022/07/18	7	210.35	7.1	209.91	207.50	0	4,662	0.00%
2022/07/15	1	198.00	1	201.00	206.00	0	4,587	0.00%
2022/07/14	2	194.78	4	200.38	201.50	-2	4,559	-0.04%
2022/07/13	3	198.83	1	197.00	194.50	2	4,542	0.04%
2022/07/12	1	188.50	2.1	189.49	191.00	-1.1	4,551	-0.02%
2022/07/11	5.1	198.01	4	199.75	200.50	1.1	4,544	0.02%
2022/07/08	3	201.50	3	201.67	202.50	0	4,523	0.00%
2022/07/07	1	198.50	1	191.00	199.00	0	4,484	0.00%
2022/07/06	3	193.83	2	197.50	190.50	1	4,453	0.02%
2022/07/05	1	195.96	2	193.50	198.00	-1	4,428	-0.02%
2022/07/04	1	197.00	2	197.00	198.00	-1	4,358	-0.02%
2022/07/01	1	197.00	0	0.00	192.50	1	4,302	0.02%
2022/06/30	2	215.70	3	211.00	209.00	-1	4,206	-0.02%
2022/06/28	1.1	222.95	1	226.00	227.00	0.1	4,153	0.00%
2022/06/27	1	230.00	1	232.50	232.50	0	4,141	0.00%
2022/06/24	0	0.00	1	225.50	221.00	-1	4,098	-0.02%
2022/06/23	2	220.50	0	0.00	219.50	2	4,074	0.05%
2022/06/22	0.2	222.18	1	218.00	216.50	-0.8	4,037	-0.02%
2022/06/21	0	234.50	0	0.00	233.00	0	3,991	0.00%
2022/06/20	0.1	245.52	1	244.50	235.00	-0.9	4,000	-0.02%
2022/06/16	1	258.12	1	273.50	257.00	0	3,957	0.00%
2022/06/14	0	0.00	1	272.00	271.50	-1	3,996	-0.03%
2022/06/13	1	276.52	0	281.50	274.00	1	4,007	0.02%
2022/06/10	0	295.00	0	0.00	296.50	0	4,041	0.00%
2022/06/08	1	313.00	1	314.50	307.00	0	4,028	0.00%
2022/06/07	0	0.00	1	303.00	302.00	-1	3,963	-0.03%
2022/06/06	2	300.00	0	0.00	297.50	2	3,947	0.05%
2022/06/02	2	315.50	1	313.52	303.50	1	3,947	0.02%
2022/06/01	2	310.00	3	312.83	321.50	-1	3,855	-0.03%
2022/05/30	1	291.00	1	288.00	291.50	0	3,790	0.00%
2022/05/27	0	0.00	1	278.00	278.50	-1	3,785	-0.03%
2022/05/25	1	268.00	1	272.50	273.00	0	3,845	0.00%
2022/05/24	1	279.00	0	278.00	264.50	1	3,919	0.03%
2022/05/23	1	280.99	1	280.00	277.50	0	3,885	0.00%
2022/05/20	3	286.83	3	282.67	278.50	0	3,894	0.00%
2022/05/19	0	0.00	1	278.00	276.00	-1	3,797	-0.03%
2022/05/18	0	0.00	1	270.50	270.00	-1	3,717	-0.03%
2022/05/17	1	270.50	1	269.00	274.50	0	3,696	0.00%
2022/05/16	3	279.46	1	266.50	265.50	2	3,666	0.05%
2022/05/13	1.2	282.02	2	280.25	284.00	-0.8	3,560	-0.02%
2022/05/12	0	0.00	3.1	278.16	283.00	-3.1	3,363	-0.09%
2022/05/11	0	0.00	0.2	251.28	257.50	-0.2	3,242	-0.01%
2022/05/10	0	0.00	2	248.50	250.00	-2	3,270	-0.06%
2022/05/09	0	238.50	0.1	243.00	241.00	0	3,308	0.00%
2022/05/06	0	244.45	0.4	245.00	244.00	-0.4	3,311	-0.01%
2022/05/05	0	0.00	1	262.00	261.00	-1	3,316	-0.03%
2022/05/04	1	256.04	0	0.00	256.00	1	3,295	0.03%
2022/05/03	0.6	262.27	2	261.75	264.50	-1.4	3,295	-0.04%
2022/04/29	2	254.43	0	0.00	251.00	2	3,295	0.06%
2022/04/28	1.2	245.80	2	246.50	247.00	-0.8	3,425	-0.02%
2022/04/27	2	233.73	1	235.64	242.00	1	3,497	0.03%
2022/04/26	0	0.00	0	252.00	247.50	0	3,488	0.00%
2022/04/25	0.1	253.45	0.5	254.02	251.50	-0.4	3,576	-0.01%
2022/04/22	1.1	268.00	0	0.00	268.00	1.1	3,585	0.03%
2022/04/20	1	276.00	2	275.75	277.50	-1	3,613	-0.03%
2022/04/19	3.1	273.37	1	273.50	270.50	2.1	3,630	0.06%
2022/04/18	1	270.51	2	275.45	274.50	-1	3,637	-0.03%
2022/04/15	2.3	265.34	3	266.01	265.00	-0.7	3,629	-0.02%
2022/04/14	1	292.45	1	285.00	281.50	0	3,629	0.00%
2022/04/13	1	289.00	2	291.50	289.00	-1	3,683	-0.03%
2022/04/12	3	288.03	2	291.50	285.00	1	3,685	0.03%
2022/04/11	1	297.83	1	289.00	285.50	0	3,670	0.00%
2022/04/08	0	308.50	0	307.17	307.50	0	3,647	0.00%
2022/04/07	1	308.00	1	308.00	306.00	0	3,643	0.00%
2022/04/01	0.2	314.23	0	0.00	321.00	0.2	3,713	0.01%
2022/03/31	0.1	317.09	0	0.00	315.00	0.1	3,702	0.00%
2022/03/30	1	322.00	1	328.00	322.50	0	3,728	0.00%
2022/03/29	1	320.00	1	326.00	319.50	0	3,778	0.00%
2022/03/28	1	318.00	1	320.50	319.50	0	3,812	0.00%
2022/03/25	0	335.00	0	0.00	330.00	0	3,875	0.00%
2022/03/24	0.1	334.50	0	0.00	335.00	0.1	3,889	0.00%
2022/03/23	0	338.00	0	339.25	335.00	0	3,921	0.00%
2022/03/22	0	338.00	0	0.00	335.50	0	3,911	0.00%
2022/03/21	0.1	333.00	0	0.00	334.00	0.1	3,934	0.00%
2022/03/17	0	0.00	1	332.00	335.00	-1	3,950	-0.03%
2022/03/16	1	314.00	1	318.00	315.00	0	3,908	0.00%
2022/03/15	0	305.00	0	0.00	304.00	0	3,868	0.00%
2022/03/14	0	0.00	1	337.00	333.00	-1	3,819	-0.03%
2022/03/09	1.2	341.46	0	0.00	335.00	1.2	3,975	0.03%
2022/03/08	0.1	345.00	0.1	341.00	338.00	0	3,974	0.00%
2022/03/07	1.3	356.03	2	350.00	345.50	-0.7	3,956	-0.02%
2022/03/04	1	366.50	0	0.00	372.50	1	3,946	0.03%
2022/03/03	6	383.00	3	381.50	374.50	3	4,001	0.07%
2022/03/02	3	376.00	0.2	375.00	377.00	2.9	4,005	0.07%
2022/03/01	2	385.25	1.3	383.29	392.00	0.7	4,088	0.02%
2022/02/25	2	361.93	3.1	359.11	362.00	-1	4,024	-0.03%
2022/02/24	3.2	362.79	5	352.30	343.50	-1.8	4,005	-0.04%
2022/02/23	0	381.00	0	0.00	377.00	0	3,949	0.00%
2022/02/22	3.2	381.58	1	396.00	376.00	2.2	3,991	0.06%
2022/02/18	0	0.00	0	388.03	392.00	0	4,015	0.00%
2022/02/17	1.1	390.36	0	394.50	390.00	1.1	4,078	0.03%
2022/02/16	0	404.50	1	404.91	401.50	-1	4,137	-0.02%
2022/02/15	9.1	394.38	11.1	396.74	395.00	-2	4,200	-0.05%
2022/02/14	2.4	384.03	0.1	378.20	377.50	2.3	4,226	0.05%
2022/02/11	1	390.02	1	390.00	391.00	0	4,311	0.00%
2022/02/10	3	402.85	1	399.50	396.50	2	4,501	0.04%
2022/02/09	3	412.00	13	405.62	410.00	-10	4,517	-0.22%
2022/02/08	0.2	400.50	0	400.00	400.50	0.2	4,537	0.00%
2022/02/07	13.1	396.52	3.5	390.96	394.00	9.6	4,614	0.21%
2022/01/26	1.1	399.73	0	0.00	395.00	1.1	4,811	0.02%
2022/01/25	4	406.24	2	407.25	396.00	2	4,972	0.04%
2022/01/24	5	405.30	7	406.07	410.00	-2	5,086	-0.04%
2022/01/21	6.1	409.76	1	412.00	405.00	5.1	5,152	0.10%
2022/01/20	1.1	441.84	3	444.50	445.00	-1.9	5,258	-0.04%
2022/01/19	1	433.00	1	428.53	428.00	0	5,345	0.00%
2022/01/18	1.1	436.82	5	430.10	435.50	-3.9	5,508	-0.07%
2022/01/17	2	416.00	0	0.00	414.50	2	5,637	0.04%
2022/01/14	2.3	410.70	0	0.00	411.50	2.3	5,954	0.04%
2022/01/13	0.1	424.89	0	0.00	422.00	0.1	6,140	0.00%
2022/01/12	1.1	420.98	1.1	429.39	433.00	0	6,196	0.00%
2022/01/11	0.6	429.74	0.1	426.50	430.00	0.5	6,247	0.01%
2022/01/10	0	445.38	0.1	442.11	445.00	-0.1	6,396	0.00%
2022/01/07	2.4	447.05	3.1	440.72	436.00	-0.7	6,406	-0.01%
2022/01/06	6	458.99	5.1	453.46	455.00	0.9	6,392	0.01%
2022/01/05	2.1	479.99	1.3	483.62	476.00	0.8	6,362	0.01%
2022/01/04	2.3	487.89	1.3	481.96	481.50	1	6,387	0.02%
2022/01/03	2.2	487.66	0	0.00	483.00	2.2	6,446	0.03%
2021/12/30	0.1	499.00	0	0.00	499.00	0.1	6,486	0.00%
2021/12/29	0	0.00	0.1	503.00	501.00	-0.1	6,522	0.00%
2021/12/28	3.6	511.01	3.4	516.14	502.00	0.2	6,586	0.00%
2021/12/27	1	497.52	0	0.00	500.00	1	6,527	0.02%
2021/12/24	2	496.25	2.1	496.54	496.00	-0.1	6,566	0.00%
2021/12/23	1.1	498.14	6	502.25	499.00	-4.9	6,585	-0.07%
2021/12/22	1	496.50	1	487.00	487.00	0	6,636	0.00%
2021/12/21	6.2	492.02	8	493.13	490.50	-1.8	6,667	-0.03%
2021/12/20	1.3	472.33	0	0.00	471.00	1.3	6,630	0.02%
2021/12/17	2.4	483.06	0	0.00	480.50	2.4	6,627	0.04%
2021/12/16	0.2	498.00	0	0.00	496.00	0.2	6,603	0.00%
2021/12/15	2	488.51	3	491.17	493.00	-1	6,624	-0.02%
2021/12/14	3.4	490.06	1.1	497.91	481.00	2.3	6,610	0.03%
2021/12/13	3.1	510.16	3	504.00	503.00	0.1	6,625	0.00%
2021/12/10	2	511.50	0	0.00	513.00	2	6,655	0.03%
2021/12/09	2.1	506.14	1	514.00	510.00	1.1	6,733	0.02%
2021/12/08	1.3	520.69	3	523.67	514.00	-1.7	6,765	-0.03%
2021/12/07	4.1	522.29	4	522.28	513.00	0.1	6,754	0.00%
2021/12/06	1	537.00	1.5	536.34	530.00	-0.5	6,728	-0.01%
2021/12/03	1	537.09	5.8	534.13	546.00	-4.8	6,669	-0.07%
2021/11/30	3	517.00	2.1	516.19	507.00	0.9	6,554	0.01%
2021/11/29	3.2	494.64	3	495.67	511.00	0.2	6,550	0.00%
2021/11/26	1.3	501.53	1	493.00	492.00	0.3	6,532	0.01%
2021/11/25	6	499.48	4	490.25	500.00	2	6,510	0.03%
2021/11/24	0.1	520.00	0	0.00	512.00	0.1	6,396	0.00%
2021/11/23	0.1	520.92	1	529.00	515.00	-0.9	6,404	-0.01%
2021/11/22	2.3	516.39	5	518.00	512.00	-2.7	6,408	-0.04%
2021/11/19	4.3	532.16	2	529.00	520.00	2.3	6,369	0.04%
2021/11/18	1	538.00	4	550.75	537.00	-3	6,323	-0.05%
2021/11/17	3.1	532.42	0.1	530.00	532.00	3	6,279	0.05%
2021/11/16	3.1	552.39	1	538.03	539.00	2.1	6,234	0.03%
2021/11/15	2	566.50	1	550.00	553.00	1	6,192	0.02%
2021/11/12	2.2	550.81	4.1	558.37	550.00	-2	6,132	-0.03%
2021/11/11	0.3	541.29	0.1	542.00	538.00	0.2	6,053	0.00%
2021/11/10	6.1	538.18	4.2	539.80	535.00	1.9	5,973	0.03%
2021/11/09	1.1	521.42	3.8	543.95	547.00	-2.7	5,878	-0.05%
2021/11/08	1.1	515.31	1	513.04	513.00	0	5,742	0.00%
2021/11/05	1.5	526.25	1	522.00	510.00	0.5	5,728	0.01%
2021/11/04	5	547.00	3.2	546.45	516.00	1.9	5,737	0.03%
2021/11/03	12.6	537.08	10.1	536.89	540.00	2.5	5,727	0.04%
2021/11/02	9.2	602.62	8	582.27	575.00	1.1	5,537	0.02%
2021/11/01	2	566.61	5.1	581.82	591.00	-3	5,400	-0.06%
2021/10/29	5	540.40	4	540.25	538.00	1	5,328	0.02%
2021/10/28	6.2	545.85	4	544.50	544.00	2.2	5,205	0.04%
2021/10/27	3	504.53	10.3	516.88	532.00	-7.3	4,986	-0.15%
2021/10/26	8.4	504.07	2	496.50	484.50	6.4	4,843	0.13%
2021/10/25	8	502.63	6	501.83	504.00	2	4,700	0.04%
2021/10/22	22	463.02	18	463.80	485.00	4	4,543	0.09%
2021/10/21	1	445.00	2.1	439.51	445.50	-1.1	4,271	-0.03%
2021/10/20	1.2	396.48	1.1	399.89	405.00	0.1	4,118	0.00%
2021/10/19	0	0.00	1.2	393.89	391.50	-1.2	4,153	-0.03%
2021/10/18	4	389.38	3	385.50	377.50	1	4,151	0.02%
2021/10/06	1	763.97	1	740.00	750.00	0	4,104	0.00%
2021/10/05	2	727.52	2	743.00	736.00	0	4,111	0.00%
2021/10/01	0	0.00	0.1	735.17	745.00	-0.1	4,049	0.00%
2021/09/30	4.3	746.24	3.3	752.61	766.00	1	4,011	0.02%
2021/09/29	3.3	775.27	3.3	744.70	733.00	0	3,958	0.00%
2021/09/28	2	794.50	2	800.00	804.00	0	3,923	0.00%
2021/09/27	0.3	782.22	0.2	772.67	791.00	0.1	3,890	0.00%
2021/09/24	0	0.00	1.1	775.18	754.00	-1.1	3,817	-0.03%
2021/09/23	3.1	763.61	3	767.00	761.00	0.1	3,792	0.00%
2021/09/22	3	742.67	3	750.00	737.00	0	3,759	0.00%
2021/09/17	2	745.77	2.3	742.89	758.00	-0.3	3,732	-0.01%
2021/09/16	2.3	712.71	2.4	710.25	718.00	-0.1	3,622	0.00%
2021/09/15	1.2	680.08	2.1	687.52	692.00	-0.9	3,558	-0.03%
2021/09/14	0	0.00	0.1	681.00	679.00	-0.1	3,558	0.00%
2021/09/13	0	0.00	0.1	674.00	672.00	-0.1	3,550	0.00%
2021/09/10	1	693.00	2	690.00	686.00	-1	3,551	-0.03%
2021/09/09	1.1	669.74	1.2	668.21	680.00	0	3,528	0.00%
2021/09/08	1.1	666.39	0.3	675.00	671.00	0.8	3,512	0.02%
2021/09/07	2.3	682.13	1.3	684.91	663.00	1.1	3,469	0.03%
2021/09/06	2.4	668.17	3	674.33	687.00	-0.6	3,473	-0.02%
2021/09/03	1.3	625.40	1.2	636.83	676.00	0.1	3,424	0.00%
2021/09/02	1.2	629.96	1.4	619.29	615.00	-0.3	3,410	-0.01%
2021/09/01	1	635.00	0.1	633.00	632.00	0.9	3,427	0.03%
2021/08/30	1	615.00	1	620.00	604.00	0	3,431	0.00%
2021/08/27	1	609.00	1	610.00	610.00	0	3,449	0.00%
2021/08/26	3	628.67	3	633.62	620.00	0	3,461	0.00%
2021/08/25	1	617.00	1	605.03	624.00	0	3,425	0.00%
2021/08/24	2	612.99	2	598.50	606.00	0	3,396	0.00%
2021/08/23	0	0.00	1.2	615.52	617.00	-1.2	3,386	-0.03%
2021/08/20	1	586.08	1	604.97	586.00	0	3,370	0.00%
2021/08/19	2.4	603.91	0	0.00	581.00	2.4	3,359	0.07%
2021/08/18	0.1	588.09	1.1	612.27	632.00	-1	3,387	-0.03%
2021/08/17	1	601.08	0	0.00	585.00	1	3,426	0.03%
2021/08/16	1	599.00	1	611.00	608.00	0	3,472	0.00%
2021/08/13	0	0.00	0	662.00	634.00	0	3,523	0.00%
2021/08/12	0	676.00	0	0.00	664.00	0	3,550	0.00%
2021/08/11	0.2	665.14	0.1	666.00	653.00	0.2	3,633	0.00%
2021/08/10	0	0.00	0	709.00	700.00	0	3,653	0.00%
2021/08/09	0	735.00	0	0.00	719.00	0	3,692	0.00%
2021/08/04	0	739.80	1	768.64	743.00	-1	3,898	-0.03%
2021/08/03	0	777.88	0	784.20	794.00	0	3,848	0.00%
2021/08/02	0	750.00	1	778.00	778.00	-1	3,836	-0.03%
2021/07/30	1.3	749.00	1	719.00	730.00	0.3	3,795	0.01%
2021/07/29	0	667.00	0.1	710.45	715.00	-0.1	3,754	0.00%
2021/07/28	1.1	655.03	1	661.00	650.00	0.1	3,760	0.00%
2021/07/27	2	727.50	0	743.00	709.00	2	3,771	0.05%
2021/07/26	0	733.00	0	0.00	715.00	0	3,744	0.00%
2021/07/23	0	0.00	1	713.00	713.00	-1	3,842	-0.03%
2021/07/22	2	737.50	1	724.04	723.00	1	3,839	0.03%
2021/07/21	0	0.00	0	728.00	716.00	0	3,835	0.00%
2021/07/19	0.1	777.82	0	0.00	773.00	0.1	3,759	0.00%
2021/07/15	3	767.00	3	765.00	768.00	0	3,722	0.00%
2021/07/14	0	0.00	1	738.00	740.00	-1	3,656	-0.03%
2021/07/13	0	736.00	0.1	730.00	739.00	-0.1	3,640	0.00%
2021/07/12	0	0.00	0.1	672.00	672.00	-0.1	3,544	0.00%
2021/07/06	0	640.00	0	0.00	640.00	0	3,691	0.00%
2021/07/05	0	659.00	0	0.00	660.00	0	3,765	0.00%
2021/06/25	0.1	626.00	0	0.00	620.00	0.1	4,110	0.00%
2021/06/18	0	0.00	0	688.00	671.00	0	4,639	0.00%
2021/06/17	0	673.00	0.1	677.00	675.00	-0.1	4,711	0.00%
2021/06/16	2.1	682.10	2	674.50	668.00	0.1	4,814	0.00%
2021/06/15	1	666.00	1.2	670.83	694.00	-0.2	4,953	0.00%
2021/06/11	2	677.00	2	672.00	658.00	0	5,107	0.00%
2021/06/10	1	675.00	1	671.00	663.00	0	5,129	0.00%
2021/06/09	2	669.00	1	648.00	650.00	1	5,196	0.02%
2021/06/08	0.2	677.00	0	0.00	670.00	0.2	5,289	0.00%
2021/06/07	1	692.00	1	680.00	695.00	0	5,344	0.00%
2021/06/04	1	696.00	1	700.00	691.00	0	5,394	0.00%
2021/06/03	1	700.00	1.3	706.48	720.00	-0.3	5,445	0.00%
2021/06/02	2.2	698.26	2	694.50	693.00	0.2	5,515	0.00%
2021/06/01	1	733.00	2	728.88	713.00	-1	5,559	-0.02%
2021/05/31	1	722.00	0	0.00	716.00	1	5,591	0.02%
2021/05/26	0.1	698.00	0.4	699.00	696.00	-0.3	5,707	0.00%
2021/05/25	2.3	679.99	2.7	683.44	690.00	-0.3	5,688	-0.01%
2021/05/24	1	628.00	1	617.00	634.00	0	5,642	0.00%
2021/05/21	2.1	617.29	2	603.00	603.00	0.1	5,628	0.00%
2021/05/20	0.6	583.00	0	0.00	588.00	0.6	5,626	0.01%
2021/05/19	5	569.60	6	571.67	575.00	-1	5,660	-0.02%
2021/05/18	3	543.00	3	557.67	569.00	0	5,717	0.00%
2021/05/17	2	538.00	3	529.00	518.00	-1	5,778	-0.02%
2021/05/14	2	608.00	2	588.00	573.00	0	5,769	0.00%
2021/05/13	6	612.83	8	608.50	592.00	-2	5,787	-0.03%
2021/05/12	5	605.97	3	591.67	626.00	2	5,816	0.03%
2021/05/11	1	630.00	0	0.00	600.00	1	5,804	0.02%
2021/05/10	2	660.00	2	650.50	664.00	0	5,907	0.00%
2021/05/07	1	636.00	1	622.00	656.00	0	6,009	0.00%
2021/05/05	2	627.50	2	629.00	614.00	0	6,228	0.00%
2021/05/04	2	633.00	2.1	650.67	639.00	-0.1	6,308	0.00%
2021/05/03	1	700.00	2.2	750.30	699.00	-1.2	6,363	-0.02%
2021/04/29	5	782.00	5	794.20	776.00	0	6,483	0.00%
2021/04/28	3	753.33	1	754.00	752.00	2	6,534	0.03%
2021/04/27	2	747.02	2	743.00	743.00	0	6,618	0.00%
2021/04/26	2	750.50	2.2	747.73	735.00	-0.2	6,656	0.00%
2021/04/23	2	737.25	4	736.50	747.00	-2	6,723	-0.03%
2021/04/22	4.1	753.79	4	729.81	726.00	0.1	6,844	0.00%
2021/04/21	1	722.00	1	719.09	725.00	0	6,931	0.00%
2021/04/20	3	729.00	2	724.62	715.00	1	6,989	0.01%
2021/04/19	3.1	724.26	2	724.50	721.00	1.1	7,033	0.02%
2021/04/16	0	0.00	1	756.00	731.00	-1	7,048	-0.01%
2021/04/13	1	772.00	0	0.00	736.00	1	7,384	0.01%
2021/04/12	1	791.01	1	758.00	750.00	0	7,378	0.00%
2021/04/09	4.2	830.44	4	834.50	792.00	0.2	7,328	0.00%
2021/04/07	2.1	881.79	2	892.50	872.00	0.1	7,215	0.00%
2021/04/06	2	892.00	2	903.50	886.00	0	7,193	0.00%
2021/04/01	3	882.00	3	879.33	879.00	0	7,169	0.00%
2021/03/31	1	887.00	1	894.00	870.00	0	7,138	0.00%
2021/03/30	2	907.00	2	916.00	905.00	0	7,063	0.00%
2021/03/29	1	869.00	1.2	849.50	889.00	-0.2	6,964	0.00%
2021/03/26	2	868.84	2.1	854.04	872.00	-0.1	6,769	0.00%
2021/03/25	2	788.00	4	786.00	793.00	-2	6,581	-0.03%
2021/03/24	5	777.60	3	769.67	777.00	2	6,527	0.03%
2021/03/23	2.2	780.05	4	784.00	774.00	-1.8	6,484	-0.03%
2021/03/22	4	774.80	3	773.67	766.00	1	6,448	0.02%
2021/03/19	5	799.07	6	787.00	780.00	-1	6,378	-0.02%
2021/03/18	2	832.39	0	0.00	818.00	2	6,278	0.03%
2021/03/17	1	823.00	2.1	832.93	847.00	-1.1	6,144	-0.02%
2021/03/16	2	777.50	3	770.67	770.00	-1	5,955	-0.02%
2021/03/15	3	794.33	3	780.00	778.00	0	5,936	0.00%
2021/03/12	5	780.80	5	771.60	781.00	0	5,865	0.00%
2021/03/11	1	707.00	2	714.00	743.00	-1	5,754	-0.02%
2021/03/10	1	676.00	2	688.50	676.00	-1	5,705	-0.02%
2021/03/09	0	0.00	1	662.00	673.00	-1	5,667	-0.02%
2021/03/08	1	659.00	1	672.00	654.00	0	5,646	0.00%
2021/03/05	3	639.00	3	651.24	653.00	0	5,621	0.00%
2021/03/04	2	639.50	1	636.00	636.00	1	5,672	0.02%
2021/03/03	0	0.00	0	636.25	648.00	0	5,672	0.00%
2021/02/26	1	681.00	1	662.00	662.00	0	5,618	0.00%
2021/02/25	2	717.00	0	0.00	704.00	2	5,615	0.04%
2021/02/19	0	0.00	0	752.00	750.00	0	5,908	0.00%
2021/02/18	0.1	770.00	0	0.00	770.00	0.1	5,889	0.00%
2021/02/17	1	718.00	1	722.00	747.00	0	5,819	0.00%
2021/02/03	1	675.00	1	680.00	694.00	0	5,733	0.00%
2021/02/02	4	708.75	4	706.00	698.00	0	5,688	0.00%
2021/01/29	5	700.40	5	680.40	669.00	0	5,574	0.00%
2021/01/28	3	726.47	2	728.43	681.00	1	5,451	0.02%
2021/01/27	0	680.00	0	0.00	724.00	0	5,249	0.00%
2021/01/25	4	748.75	3	743.33	703.00	1	4,995	0.02%
2021/01/22	1	717.00	1	731.93	750.00	0	4,872	0.00%
2021/01/21	2	652.50	2.1	638.29	682.00	-0.1	4,712	0.00%
2021/01/20	2	613.43	2	598.00	620.00	0	4,559	0.00%
2021/01/19	1	636.00	1	625.00	625.00	0	4,498	0.00%
2021/01/18	1	612.06	1	619.00	629.00	0	4,433	0.00%
2021/01/15	1	653.21	1	617.33	612.00	0	4,334	0.00%
2021/01/14	1	623.10	1	626.00	638.00	0	4,174	0.00%
2021/01/12	1	533.00	3	537.33	530.00	-2	3,913	-0.05%
2021/01/11	1	531.00	0	0.00	530.00	1	3,853	0.03%
2021/01/08	2	504.00	5	498.60	497.50	-3	3,790	-0.08%
2021/01/07	5	492.90	3	495.00	495.00	2	3,705	0.05%
2021/01/06	1	458.50	0	0.00	479.50	1	3,575	0.03%
2021/01/05	2	434.00	2	435.00	437.00	0	3,391	0.00%
2020/12/31	1	429.00	1	425.50	425.50	0	3,388	0.00%
2020/12/30	1	431.00	1	430.00	432.00	0	3,403	0.00%
2020/12/29	3	425.00	3	421.67	424.00	0	3,400	0.00%
2020/12/28	3	421.83	5	425.01	427.50	-2	3,397	-0.06%
2020/12/25	5	404.40	4	404.50	405.00	1	3,351	0.03%
2020/12/24	1	389.00	1	400.50	393.00	0	3,351	0.00%
2020/12/23	1	388.00	1	393.99	399.50	0	3,389	0.00%
2020/12/16	2	411.00	3	410.00	407.50	-1	3,731	-0.03%
2020/12/15	1	396.00	1	401.00	389.50	0	3,794	0.00%
2020/12/14	1	400.55	1	404.50	397.50	0	3,829	0.00%
2020/12/11	2	412.50	2	426.50	409.00	0	3,941	0.00%
2020/12/09	2	425.00	2	442.50	425.00	0	4,058	0.00%
2020/12/07	1	410.50	0	0.00	413.50	1	4,044	0.02%
2020/12/04	1	408.50	1	415.50	408.00	0	4,049	0.00%
2020/12/03	2	422.25	1	423.00	416.00	1	4,058	0.02%
2020/12/01	1	458.50	1	426.00	426.00	0	4,052	0.00%
2020/11/30	2	442.00	2	450.00	456.00	0	4,005	0.00%
2020/11/27	1	426.00	1	430.50	436.00	0	3,909	0.00%
2020/11/26	1	423.50	1	411.50	423.50	0	3,889	0.00%
2020/11/25	1	410.50	1	429.50	412.00	0	3,879	0.00%
2020/11/23	3	449.67	3	446.00	430.50	0	3,863	0.00%
2020/11/20	5	420.80	6	409.83	430.00	-1	3,732	-0.03%
2020/11/19	4	395.00	6	381.75	392.50	-2	3,611	-0.06%
2020/11/18	1	373.50	1	359.55	370.50	0	3,550	0.00%
2020/11/17	2	361.00	1	366.50	358.00	1	3,563	0.03%
2020/11/16	1	362.50	1	364.50	371.50	0	3,583	0.00%
2020/11/13	0	0.00	1	338.20	356.50	-1	3,617	-0.03%
2020/11/12	8	355.56	8	359.94	345.00	0	3,616	0.00%
2020/11/11	6	340.67	6	342.25	340.50	0	3,598	0.00%
2020/11/09	1	343.50	2	346.75	358.50	-1	3,548	-0.03%
2020/11/06	2	324.50	1	322.80	326.00	1	3,483	0.03%
2020/11/05	1	321.50	2	318.47	315.00	-1	3,456	-0.03%
2020/11/03	2	302.74	2	303.25	303.50	0	3,479	0.00%
2020/11/02	0	297.00	0	0.00	298.50	0	3,539	0.00%
2020/10/29	0	300.00	0	0.00	310.50	0	3,620	0.00%
2020/10/28	0	308.25	0	0.00	304.00	0	3,671	0.00%
2020/10/27	1	297.10	1	303.50	314.50	0	3,754	0.00%
2020/10/21	1	317.00	0	0.00	315.50	1	4,024	0.02%
2020/10/19	2	307.75	3	311.83	317.50	-1	4,122	-0.02%
2020/10/15	1	324.00	1	320.00	323.00	0	4,264	0.00%
2020/10/13	2	328.50	2	327.75	330.00	0	4,424	0.00%
2020/10/12	2	344.00	2	329.00	331.00	0	4,528	0.00%
2020/10/08	3	348.50	4	339.75	337.50	-1	4,608	-0.02%
2020/10/07	1	340.50	1	340.00	341.00	0	4,665	0.00%
2020/10/05	1	331.00	0	0.00	335.00	1	4,736	0.02%
2020/09/29	5	332.90	4	324.63	321.50	1	4,685	0.02%
2020/09/28	2	333.75	2	328.00	327.00	0	4,649	0.00%
2020/09/25	4	347.63	4	322.25	333.50	0	4,594	0.00%
2020/09/24	4	352.38	4	347.75	342.00	0	4,515	0.00%
2020/09/23	11	367.91	10	363.70	360.00	1	4,459	0.02%
2020/09/22	4	372.88	2	368.38	357.00	2	4,378	0.04%
2020/09/21	5	387.30	5	386.70	385.00	0	4,312	0.00%
2020/09/18	3	361.83	6	367.08	375.00	-3	4,200	-0.07%
2020/09/17	5	357.50	4	357.00	354.50	1	4,108	0.02%
2020/09/16	6	350.92	8	353.00	354.00	-2	4,166	-0.05%
2020/09/15	1	350.00	0	0.00	342.50	1	4,139	0.02%
2020/09/14	3	342.00	3	343.33	352.00	0	4,083	0.00%
2020/09/11	0	0.00	3	319.17	326.00	-3	3,975	-0.08%
2020/09/10	3	319.17	3	320.17	315.00	0	3,934	0.00%
2020/09/09	1	310.50	1	317.00	325.00	0	3,892	0.00%
2020/09/08	2	320.50	2	319.00	317.00	0	3,867	0.00%
2020/09/07	1	311.00	1	312.50	312.00	0	3,822	0.00%
2020/09/03	2	321.75	1	317.00	316.00	1	3,744	0.03%
2020/09/02	1	322.50	0	0.00	314.00	1	3,715	0.03%
2020/09/01	1	323.50	0	0.00	320.00	1	3,701	0.03%
2020/08/31	1	321.00	1	314.50	316.00	0	3,770	0.00%
2020/08/28	0	325.00	0	0.00	324.50	0	3,975	0.00%
2020/08/27	2	310.75	2	311.50	308.00	0	4,101	0.00%
2020/08/25	1	335.00	0	0.00	329.50	1	4,121	0.02%
2020/08/24	2	342.00	2	336.00	336.00	0	4,121	0.00%
2020/08/21	3	311.83	2	326.00	326.00	1	4,064	0.02%
2020/08/20	0	0.00	1	296.00	296.50	-1	4,046	-0.02%
2020/08/19	4	331.38	4	322.25	327.50	0	3,998	0.00%
2020/08/18	1	345.00	2	332.25	332.00	-1	3,930	-0.03%
2020/08/17	3	379.00	1	370.00	368.50	2	3,923	0.05%
2020/08/14	1	384.00	1	396.00	396.00	0	3,926	0.00%
2020/08/13	2	393.25	1	386.00	390.00	1	3,901	0.03%
2020/08/12	3	399.83	4	388.38	385.50	-1	3,925	-0.03%
2020/08/11	5	413.80	4	406.63	392.00	1	3,918	0.03%
2020/08/10	1	453.00	0	0.00	436.50	1	3,890	0.03%
2020/08/07	1	467.50	1	472.00	442.50	0	3,908	0.00%
2020/08/06	4	456.88	4	461.67	452.50	0	3,889	0.00%
2020/08/05	3	443.50	5	445.20	451.00	-2	3,848	-0.05%
2020/08/04	4	447.25	3	444.83	436.50	1	3,860	0.03%
2020/08/03	2	442.75	1	455.50	434.00	1	3,870	0.03%
2020/07/31	4	444.75	4	444.63	444.50	0	3,846	0.00%
2020/07/30	5	427.60	9	437.22	436.50	-4	3,767	-0.11%
2020/07/29	2	375.25	3	385.17	410.50	-1	3,650	-0.03%
2020/07/28	2	390.00	3	402.83	373.50	-1	3,960	-0.03%
2020/07/27	2	405.00	2	405.50	409.00	0	4,160	0.00%
2020/07/24	3	405.50	2	405.75	405.00	1	4,314	0.02%
2020/07/23	1	423.00	1	425.50	421.50	0	4,535	0.00%
2020/07/22	0	0.00	1	416.00	426.50	-1	4,728	-0.02%
2020/07/21	4	410.13	3	406.00	409.00	1	4,850	0.02%
2020/07/20	1	384.00	1	383.00	383.00	0	4,981	0.00%
2020/07/17	0	0.00	1	400.50	372.50	-1	5,000	-0.02%
2020/07/16	1	397.00	1	393.00	413.50	0	4,993	0.00%
2020/07/15	1	450.50	0	0.00	394.50	1	4,923	0.02%
2020/07/14	1	486.50	1	437.50	436.50	0	4,931	0.00%
2020/06/23	4	449.40	2	453.50	453.50	2	5,529	0.04%
2020/06/22	4	401.25	3	405.00	412.50	1	5,502	0.02%
2020/06/15	1	315.00	0	0.00	303.00	1	5,644	0.02%
2020/06/11	0	0.00	2	302.00	280.00	-2	5,791	-0.03%
2020/06/10	0	0.00	1	289.00	291.00	-1	5,875	-0.02%
2020/06/05	3	271.83	0	0.00	271.50	3	6,129	0.05%
2020/06/04	6	291.42	7	283.29	286.50	-1	6,105	-0.02%
2020/06/03	4	270.88	3	273.50	273.50	1	5,949	0.02%
2020/05/28	0	0.00	1	215.00	215.00	-1	5,847	-0.02%
2020/05/27	0	0.00	2	212.50	205.50	-2	5,907	-0.03%
2020/05/26	3	210.33	0	0.00	207.00	3	5,975	0.05%
2020/05/21	2	215.50	3.2	215.59	215.00	-1.2	6,264	-0.02%
2020/05/20	0	0.00	4	218.75	216.50	-4	6,313	-0.06%
2020/05/19	1	226.00	0	0.00	216.00	1	6,431	0.02%
2020/05/18	1	242.00	1	221.00	223.00	0	6,386	0.00%
2020/05/06	0	0.00	1	194.50	199.00	-1	6,513	-0.02%
2020/05/05	1	190.00	1	190.00	194.00	0	6,543	0.00%
2020/05/04	14	201.32	9	200.33	195.00	5	6,577	0.08%
2020/04/30	10	186.35	13	191.23	195.00	-3	6,222	-0.05%
2020/04/29	6	170.83	7	175.71	177.50	-1	6,001	-0.02%
2020/04/28	15	165.83	14	164.04	167.50	1	5,858	0.02%
2020/04/27	7	151.43	4	154.13	159.50	3	5,622	0.05%
2020/04/24	7	135.86	17	138.79	145.00	-10	5,461	-0.18%
2020/04/23	9	131.61	5	133.10	134.00	4	5,351	0.07%
2020/04/22	5	124.00	5	126.20	129.50	0	5,160	0.00%
2020/04/21	12	119.17	12	116.00	118.00	0	5,121	0.00%
2020/04/20	1	122.00	0	0.00	124.00	1	5,082	0.02%
2020/04/17	4	124.38	7	124.43	126.00	-3	5,033	-0.06%
2020/04/16	7	120.36	5	121.20	121.50	2	4,954	0.04%
2020/04/14	5	110.90	8	112.69	114.00	-3	4,824	-0.06%
2020/04/13	1	102.50	2	105.75	104.00	-1	4,782	-0.02%
2020/04/09	4	98.90	0	0.00	97.50	4	4,661	0.09%
2020/04/08	6	96.85	6	99.00	101.50	0	4,632	0.00%
2020/04/07	0	0.00	1	96.00	92.60	-1	4,535	-0.02%
2020/04/06	0	0.00	10	92.31	93.00	-10	4,479	-0.22%
2020/03/31	2	88.40	2	85.50	87.50	0	4,429	0.00%
2020/03/27	20	93.95	4	92.10	87.50	16	4,383	0.37%
2020/03/26	0	0.00	4	91.00	95.50	-4	4,267	-0.09%
2020/03/25	7	90.10	1	90.50	87.00	6	4,228	0.14%
2020/03/24	0	0.00	5	85.80	85.80	-5	4,153	-0.12%
2020/03/23	5	77.00	0	0.00	78.00	5	4,131	0.12%
2020/03/20	17	77.68	17	80.02	81.60	0	4,129	0.00%
2020/03/19	5	74.30	0	0.00	74.20	5	4,055	0.12%
2020/03/18	5	81.30	5	87.00	82.40	0	4,028	0.00%
2020/03/17	4	88.00	15	87.83	83.10	-11	3,969	-0.28%
2020/03/16	4	103.75	3	100.00	90.10	1	3,909	0.03%
2020/03/13	2	96.90	2	96.30	98.20	0	3,824	0.00%
2020/03/10	12	126.92	12	126.50	131.00	0	3,706	0.00%
2020/03/06	4	136.25	4	136.00	136.00	0	3,655	0.00%
2020/03/05	2	130.00	8	135.88	135.00	-6	3,624	-0.17%
2020/03/02	2	129.50	3	130.00	128.00	-1	3,423	-0.03%
2020/02/27	9	133.06	5	132.70	126.50	4	3,322	0.12%
2020/02/26	9	139.89	7	139.93	137.50	2	3,207	0.06%
2020/02/25	2	126.00	2	126.75	138.00	0	2,929	0.00%
2020/02/24	0	0.00	1	122.50	125.50	-1	2,808	-0.04%
2020/02/21	5	126.40	6	127.67	126.50	-1	2,754	-0.04%
2020/02/20	1.5	122.67	8	119.94	123.00	-6.5	2,624	-0.25%
2020/02/19	2	116.25	3	115.83	116.00	-1	2,460	-0.04%
2020/02/18	2	120.00	2	118.00	115.00	0	2,434	0.00%
2020/02/17	6	116.58	3	116.67	115.50	3	2,364	0.13%
2020/02/14	4	109.00	5	112.10	115.50	-1	2,307	-0.04%
2020/02/13	9	105.61	4	107.00	105.50	5	2,239	0.22%
2020/02/12	2	103.50	2	105.00	104.00	0	2,185	0.00%
2020/02/11	3	103.67	4	103.50	103.00	-1	2,146	-0.05%
2020/02/10	1	101.50	0	0.00	100.50	1	2,069	0.05%
2020/02/07	3	120.17	0	0.00	111.50	3	1,983	0.15%
2020/02/06	0	0.00	5	120.10	123.50	-5	1,907	-0.26%
2020/02/05	1	118.00	1	120.00	118.50	0	1,842	0.00%
2020/02/03	0.4	111.50	0	0.00	111.50	0.4	1,721	0.03%
2020/01/31	1	106.00	1	110.00	109.00	0	1,672	0.00%
2020/01/30	3	111.67	0	0.00	110.00	3	1,596	0.19%
2020/01/20	2	118.50	0	0.00	122.00	2	1,545	0.13%
2020/01/15	9	100.42	9	98.79	98.50	0	1,270	0.00%
2020/01/09	7	89.14	7	90.01	92.00	0	1,044	0.00%
2020/01/08	4	87.08	4	85.65	87.00	0	1,002	0.00%
2020/01/07	1	89.00	1	89.00	89.00	0	981	0.00%
2020/01/02	3	87.30	0	0.00	87.80	3	918	0.33%
2019/12/30	2	87.80	2	87.60	87.90	0	853	0.00%
2019/12/27	2	89.85	2	87.30	86.70	0	837	0.00%
2019/12/26	2	86.50	2	86.30	87.00	0	807	0.00%
2019/12/24	5	82.46	6	83.58	87.90	-1	770	-0.13%
2019/12/20	6	82.53	5	83.58	83.70	1	729	0.14%
2019/12/17	4	91.90	1	87.00	91.50	3	665	0.45%
2019/12/12	0	0.00	2	87.50	85.40	-2	602	-0.33%
2019/12/05	15	71.63	15	70.75	75.10	0	469	0.00%
2019/12/04	6	68.30	7	68.03	68.30	-1	351	-0.28%
2019/12/03	2	64.20	3	61.73	64.20	-1	263	-0.38%
2019/12/02	3	55.73	5	55.78	58.40	-2	206	-0.97%
2019/10/02	12	47.28	0	0.00	47.00	12	134	8.95%
2019/09/24	1	47.50	13	47.97	47.00	-12	125	-9.53%
2019/02/13	0	0.00	1	51.10	51.00	-1	268	-0.37%
2019/01/22	1	51.10	0	0.00	50.60	1	257	0.39%
2019/01/21	0	0.00	1	51.90	52.20	-1	247	-0.40%
2019/01/18	1	49.70	0	0.00	49.50	1	229	0.44%
2018/11/01	0	0.00	1	44.20	44.70	-1	299	-0.33%
2018/10/31	1	44.35	1	43.40	44.80	0	296	0.00%
2018/10/30	1	41.60	0	0.00	41.95	1	291	0.34%
2018/10/12	0	0.00	1	43.80	43.95	-1	244	-0.41%
2018/10/11	1	42.95	0	0.00	42.90	1	238	0.42%
2018/08/16	4	69.88	0	0.00	68.90	4	208	1.92%
2018/05/10	0	0.00	5	81.32	84.90	-5	1,534	-0.33%
2018/05/09	1	78.00	0	0.00	77.30	1	1,576	0.06%
2018/05/07	4	79.48	0	0.00	79.60	4	1,565	0.26%
2018/03/26	1	102.00	1	101.50	102.50	0	1,626	0.00%
2018/03/22	1	119.00	0	0.00	105.00	1	1,547	0.06%
2018/03/15	3	108.50	3	110.00	107.00	0	1,255	0.00%
2018/03/06	1	96.70	1	100.00	101.50	0	995	0.00%