晶心科 (6533)-元大-永康券商分點個股進出

台股 » 個股 » 晶心科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶心科

(6533)

可現股當沖

股價
429.5
漲跌
▼3.0
漲幅
-0.69%
成交量
533張
產業
上市半導體類股
496人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶心科 (6533)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/04	3	428.50	0	0.00	422.00	3	698	0.43%
2024/05/31	1	410.50	0	0.00	399.00	1	748	0.13%
2024/05/28	0	410.50	0	403.50	408.00	0	800	0.00%
2024/05/24	0	0.00	0	383.50	390.00	0	823	0.00%
2024/05/23	0	385.50	0	0.00	384.00	0	835	0.00%
2024/05/21	0	387.50	0	0.00	386.50	0	886	0.00%
2024/05/16	0	0.00	0.1	393.50	394.00	-0.1	974	-0.01%
2024/05/09	0	380.33	0	0.00	375.50	0	1,321	0.00%
2024/04/24	0	393.50	0	0.00	389.50	0	1,521	0.00%
2024/04/22	0	387.00	0	0.00	376.50	0	1,715	0.00%
2024/04/19	0	382.50	0	0.00	389.50	0	1,724	0.00%
2024/04/18	0	395.50	0	0.00	393.00	0	1,737	0.00%
2024/04/16	0	395.50	0	0.00	405.00	0	1,788	0.00%
2024/04/02	0.1	430.50	0	0.00	430.00	0.1	1,835	0.01%
2024/03/29	0	430.50	0	0.00	429.00	0	1,899	0.00%
2024/03/27	0	430.00	0	0.00	431.00	0	1,898	0.00%
2024/03/26	0.1	437.50	0	0.00	436.00	0.1	1,897	0.00%
2024/03/22	1	455.00	0	449.25	449.00	1	1,853	0.05%
2024/03/21	0	440.23	0	0.00	439.00	0	1,849	0.00%
2024/03/19	0	425.00	0	0.00	421.50	0	1,896	0.00%
2024/03/13	0.1	426.04	0	0.00	423.00	0.1	1,974	0.01%
2024/03/12	0.1	449.50	0	0.00	446.00	0.1	1,968	0.01%
2024/03/11	0	459.00	0	0.00	450.50	0	1,995	0.00%
2024/03/08	0	465.17	0	0.00	453.50	0	2,004	0.00%
2024/03/07	0.1	475.00	0.3	483.83	470.50	-0.2	2,012	-0.01%
2024/03/06	0.3	480.26	0	478.73	480.50	0.3	2,017	0.01%
2024/03/05	0	513.00	0	0.00	512.00	0	1,996	0.00%
2024/03/04	0	511.00	0	0.00	510.00	0	2,020	0.00%
2024/03/01	0.1	503.00	0	504.00	501.00	0.1	2,036	0.00%
2024/02/23	0	494.50	2	504.00	486.50	-2	2,338	-0.09%
2024/02/22	0	498.00	0.9	505.00	495.00	-0.8	2,398	-0.04%
2024/02/21	1	523.76	0	0.00	505.00	1	2,441	0.04%
2024/02/19	0.1	533.00	0	0.00	528.00	0.1	2,438	0.00%
2024/02/15	0	0.00	1.1	554.66	556.00	-1.1	2,343	-0.05%
2024/02/05	1	519.98	1	506.00	506.00	0	2,263	0.00%
2024/02/02	0	0.00	3.1	518.94	523.00	-3.1	2,188	-0.14%
2024/02/01	2	495.50	1.6	490.54	490.00	0.4	2,086	0.02%
2024/01/30	0.1	491.00	0.9	488.59	492.50	-0.8	2,058	-0.04%
2024/01/29	0.3	484.83	0	0.00	492.50	0.3	2,056	0.01%
2024/01/26	0.2	476.85	0	0.00	472.00	0.2	2,039	0.01%
2024/01/24	0.1	485.38	0	0.00	482.00	0.1	2,036	0.00%
2024/01/23	0.2	492.00	0	0.00	493.00	0.2	2,030	0.01%
2024/01/22	0.2	489.00	0	0.00	487.00	0.2	2,015	0.01%
2024/01/19	3	490.97	4.1	484.05	481.50	-1.1	2,000	-0.05%
2024/01/18	2	489.75	2	490.00	488.50	0	1,972	0.00%
2024/01/17	4.5	510.41	5	510.30	489.50	-0.5	1,943	-0.03%
2024/01/16	2	491.75	0	0.00	495.00	2	1,791	0.11%
2024/01/15	0	0.00	0.1	478.36	481.00	-0.1	1,752	0.00%
2024/01/12	0	473.00	0	0.00	471.00	0	1,750	0.00%
2024/01/11	1	490.00	0.3	488.15	485.50	0.7	1,737	0.04%
2024/01/02	0	475.00	0	0.00	476.00	0	1,728	0.00%
2023/12/26	3	472.00	0	472.50	471.50	3	1,681	0.18%
2023/12/21	0	453.00	0	0.00	450.50	0	1,663	0.00%
2023/12/19	0	0.00	0.1	454.33	454.50	-0.1	1,677	0.00%
2023/12/18	0	456.00	0	0.00	456.00	0	1,689	0.00%
2023/12/15	0	466.00	0	0.00	463.00	0	1,685	0.00%
2023/12/14	0	0.00	0.1	476.50	479.00	-0.1	1,674	-0.01%
2023/12/12	0	0.00	0	478.83	478.50	0	1,673	0.00%
2023/12/11	0.1	482.53	0	0.00	475.00	0.1	1,672	0.01%
2023/12/08	0	0.00	0	467.00	464.00	0	1,634	0.00%
2023/12/06	0	0.00	0.1	474.86	476.00	-0.1	1,629	0.00%
2023/12/05	0	460.50	0	0.00	458.00	0	1,600	0.00%
2023/12/01	0.2	488.30	0	0.00	481.50	0.2	1,568	0.01%
2023/11/30	0.1	493.50	7	490.00	493.50	-6.9	1,545	-0.45%
2023/11/29	2.1	493.90	0	496.50	504.00	2	1,515	0.14%
2023/11/28	0.2	495.50	0	0.00	498.00	0.2	1,482	0.01%
2023/11/24	0	0.00	0.1	489.00	489.00	-0.1	1,450	-0.01%
2023/11/22	0	508.42	1	510.00	512.00	-1	1,292	-0.07%
2023/11/21	1	471.00	1	463.00	466.00	0	1,181	0.00%
2023/11/20	0	449.75	0	452.00	448.00	0	1,121	0.00%
2023/11/03	0	0.00	7	396.21	398.00	-7	1,174	-0.60%
2023/10/25	1	409.00	1	395.00	412.00	0	1,263	0.00%
2023/10/24	1	388.50	1	390.00	388.50	0	1,255	0.00%
2023/10/23	1	390.00	1	396.50	390.00	0	1,275	0.00%
2023/10/19	0	0.00	6	412.00	407.50	-6	1,386	-0.43%
2023/10/18	0	406.00	0	0.00	402.50	0	1,389	0.00%
2023/10/16	6	417.42	0	0.00	408.00	6	1,390	0.43%
2023/10/05	0	403.00	0	0.00	402.00	0	1,390	0.00%
2023/09/22	0	0.00	0.3	396.00	395.50	-0.3	1,479	-0.02%
2023/09/18	0	416.00	0	0.00	414.00	0	1,468	0.00%
2023/09/15	10	434.10	10.2	424.53	422.50	-0.2	1,477	-0.01%
2023/09/14	0	0.00	0.1	422.00	424.50	-0.1	1,452	0.00%
2023/09/01	1	428.00	1	424.00	425.50	0	1,644	0.00%
2023/08/28	1	428.00	0	0.00	422.00	1	1,622	0.06%
2023/08/24	0	0.00	1	445.00	438.50	-1	1,616	-0.06%
2023/08/23	3	441.33	2	436.50	444.50	1	1,632	0.06%
2023/08/21	0	0.00	2	428.00	416.00	-2	1,685	-0.12%
2023/08/18	4	433.75	2	439.00	416.00	2	1,705	0.12%
2023/08/17	0	0.00	0	411.00	419.00	0	1,749	0.00%
2023/08/16	0	0.00	0	400.00	400.00	0	1,798	0.00%
2023/08/10	0	0.00	0.5	405.00	389.50	-0.5	1,886	-0.03%
2023/08/01	0	0.00	0.5	455.00	449.00	-0.5	1,877	-0.03%
2023/07/31	1.2	469.99	3	478.67	458.50	-1.8	1,881	-0.09%
2023/07/27	1.1	454.64	1	463.00	455.00	0.1	1,868	0.00%
2023/07/25	8	499.50	4	491.38	478.50	4	1,876	0.21%
2023/07/24	1	476.00	0	0.00	484.00	1	1,838	0.05%
2023/07/20	1	450.00	1	453.00	450.00	0	1,835	0.00%
2023/07/19	5	470.80	1	460.50	459.50	4	1,862	0.21%
2023/07/18	0	457.00	1.2	457.58	455.00	-1.2	1,890	-0.06%
2023/07/14	1	472.50	0	0.00	477.00	1	1,910	0.05%
2023/07/12	0.2	476.00	0	0.00	462.00	0.2	1,925	0.01%
2023/07/07	0	0.00	0	474.00	468.50	0	1,950	0.00%
2023/07/05	0	495.00	0	0.00	490.00	0	1,972	0.00%
2023/06/27	1	486.00	0	0.00	479.50	1	2,014	0.05%
2023/06/21	0	0.00	0.1	515.00	505.00	-0.1	2,193	0.00%
2023/06/19	1	528.00	0	0.00	531.00	1	2,290	0.04%
2023/06/16	1	530.00	0	0.00	527.00	1	2,333	0.04%
2023/06/14	0	0.00	0.1	510.00	513.00	-0.1	2,313	0.00%
2023/06/08	0	0.00	1	479.00	465.00	-1	2,478	-0.04%
2023/06/02	0	498.00	0	0.00	491.50	0	2,627	0.00%
2023/06/01	0	0.00	4	495.50	500.00	-4	2,639	-0.15%
2023/05/29	4	515.00	0	514.33	511.00	4	2,780	0.14%
2023/05/25	1	508.00	0	0.00	496.00	1	2,836	0.04%
2023/05/24	0.1	490.00	0	0.00	496.50	0.1	2,802	0.00%
2023/05/23	0	495.00	0	0.00	494.00	0	2,806	0.00%
2023/05/22	0.1	470.50	0	0.00	476.50	0.1	2,753	0.00%
2023/05/19	1.1	485.14	1	485.00	485.00	0.1	2,721	0.00%
2023/05/18	0	0.00	0	451.13	448.50	0	2,683	0.00%
2023/05/17	0	442.00	0	0.00	446.50	0	2,688	0.00%
2023/05/16	0	430.00	0	0.00	427.00	0	2,704	0.00%
2023/05/15	0	0.00	0.1	424.00	419.50	-0.1	2,759	0.00%
2023/05/09	0	0.00	2	443.00	445.00	-2	3,100	-0.06%
2023/05/08	2	438.04	0	451.00	438.00	2	3,118	0.06%
2023/05/05	0.1	450.00	0	0.00	447.00	0.1	3,229	0.00%
2023/05/04	0	437.50	0	0.00	434.50	0	3,262	0.00%
2023/05/03	0	444.50	1	441.50	441.50	-1	3,301	-0.03%
2023/04/28	1	457.48	1.1	459.36	453.50	-0.1	3,354	0.00%
2023/04/27	1.1	447.59	3	451.17	446.50	-1.9	3,366	-0.06%
2023/04/26	0	0.00	0	445.50	441.50	0	3,392	0.00%
2023/04/25	2	439.28	1	442.00	442.00	1	3,418	0.03%
2023/04/24	1	464.08	0	0.00	458.00	1	3,429	0.03%
2023/04/21	1	474.01	1	474.00	477.00	0	3,520	0.00%
2023/04/20	0	489.00	0	0.00	477.50	0	3,595	0.00%
2023/04/17	0	0.00	0	500.00	510.00	0	3,814	0.00%
2023/04/14	0	498.00	0	0.00	501.00	0	3,833	0.00%
2023/04/13	0	499.00	0	501.00	493.00	0	3,863	0.00%
2023/04/12	0	0.00	0	514.00	509.00	0	3,895	0.00%
2023/04/10	0	523.00	0	0.00	521.00	0	3,962	0.00%
2023/04/07	3	520.67	3	514.33	514.00	0	3,993	0.00%
2023/04/06	0	503.00	0	0.00	511.00	0	4,026	0.00%
2023/03/30	0	0.00	0	520.50	514.00	0	4,123	0.00%
2023/03/29	0	521.00	1	516.00	512.00	-1	4,179	-0.02%
2023/03/28	2	527.50	0	0.00	519.00	2	4,290	0.05%
2023/03/27	1	557.92	0	0.00	545.00	1	4,302	0.02%
2023/03/24	5	564.20	7	564.29	560.00	-2	4,306	-0.05%
2023/03/23	2	546.50	0	0.00	546.00	2	4,276	0.05%
2023/03/21	5	556.60	3	546.00	547.00	2	4,336	0.05%
2023/03/20	0	0.00	1	561.00	561.00	-1	4,369	-0.02%
2023/03/17	3	559.67	5	562.40	558.00	-2	4,412	-0.05%
2023/03/16	2	556.50	0	0.00	547.00	2	4,363	0.05%
2023/03/15	2	565.00	2	569.50	552.00	0	4,380	0.00%
2023/03/14	1	558.00	0	0.00	547.00	1	4,341	0.02%
2023/03/13	1	553.00	2	562.00	565.00	-1	4,326	-0.02%
2023/03/10	1	558.00	0	0.00	555.00	1	4,320	0.02%
2023/03/09	2.1	564.59	2	570.99	568.00	0	4,341	0.00%
2023/03/07	0	0.00	0.1	578.00	573.00	-0.1	4,335	0.00%
2023/03/03	1	555.00	2	567.50	564.00	-1	4,470	-0.02%
2023/03/02	1.1	558.33	1	562.00	564.00	0.1	4,539	0.00%
2023/03/01	0	563.00	1	558.00	565.00	-1	4,557	-0.02%
2023/02/23	2	541.50	1	527.00	541.00	1	4,613	0.02%
2023/02/22	0	525.00	3	517.00	517.00	-3	4,770	-0.06%
2023/02/21	2	545.00	0	540.00	538.00	2	4,852	0.04%
2023/02/20	1	543.00	0	551.00	543.00	1	4,907	0.02%
2023/02/17	0	556.00	0	0.00	553.00	0	4,970	0.00%
2023/02/16	0	0.00	1	565.00	568.00	-1	5,071	-0.02%
2023/02/15	1	553.00	0	0.00	553.00	1	5,100	0.02%
2023/02/13	1	588.00	0	0.00	566.00	1	5,217	0.02%
2023/02/10	3	597.00	3	573.05	582.00	0	5,251	0.00%
2023/02/09	1	574.00	4	588.75	597.00	-3	5,284	-0.06%
2023/02/08	2	575.50	1	579.00	571.00	1	5,256	0.02%
2023/02/06	1	542.00	0	0.00	538.00	1	5,240	0.02%
2023/02/03	2	562.00	3	566.00	556.00	-1	5,277	-0.02%
2023/02/02	0	549.00	0	0.00	549.00	0	5,271	0.00%
2023/02/01	0	0.00	0.1	545.00	540.00	-0.1	5,400	0.00%
2023/01/31	0.1	525.00	0.1	524.00	525.00	0	5,494	0.00%
2023/01/30	0	0.00	0.1	549.00	539.00	-0.1	5,581	0.00%
2023/01/12	0	0.00	1	519.00	516.00	-1	5,748	-0.02%
2023/01/11	3.2	515.12	1	514.04	513.00	2.2	5,809	0.04%
2023/01/09	0	524.00	2	532.50	552.00	-2	5,748	-0.03%
2023/01/06	0	0.00	1	500.00	502.00	-1	5,734	-0.02%
2023/01/05	2	496.75	0	0.00	487.00	2	5,835	0.03%
2023/01/03	1	501.00	1	512.00	522.00	0	5,933	0.00%
2022/12/28	0	482.50	0	0.00	483.00	0	6,087	0.00%
2022/12/27	0	0.00	0	490.00	503.00	0	6,072	0.00%
2022/12/23	0	495.00	0	0.00	494.50	0	6,201	0.00%
2022/12/22	0	0.00	1	522.00	503.00	-1	6,289	-0.02%
2022/12/21	1	514.00	0	0.00	515.00	1	6,368	0.02%
2022/12/20	2	545.00	1	511.00	511.00	1	6,422	0.02%
2022/12/19	1	542.00	1	517.00	542.00	0	6,365	0.00%
2022/12/16	0	0.00	0	518.00	530.00	0	6,437	0.00%
2022/12/15	3	552.99	2	537.50	538.00	1	6,446	0.02%
2022/12/14	4	551.50	4	537.25	544.00	0	6,370	0.00%
2022/12/13	1	518.00	1	514.00	510.00	0	6,304	0.00%
2022/12/12	2	525.50	2	514.00	510.00	0	6,302	0.00%
2022/12/09	1	535.00	1	530.00	536.00	0	6,315	0.00%
2022/12/08	1	515.00	1	516.00	518.00	0	6,358	0.00%
2022/12/07	1	514.00	1	519.00	510.00	0	6,451	0.00%
2022/12/02	1	535.00	1	531.00	537.00	0	6,606	0.00%
2022/12/01	1	530.00	1	541.00	531.00	0	6,698	0.00%
2022/11/30	1	530.99	1	534.01	529.00	0	6,779	0.00%
2022/11/29	1	528.00	1	532.00	527.00	0	6,966	0.00%
2022/11/28	1	535.00	1	545.00	537.00	0	7,051	0.00%
2022/11/25	0	0.00	1	542.19	538.00	-1	7,098	-0.01%
2022/11/24	1	577.00	1	564.93	581.00	0	7,073	0.00%
2022/11/23	0	531.00	0	0.00	539.00	0	7,058	0.00%
2022/11/21	1	569.00	1	557.00	552.00	0	7,219	0.00%
2022/11/18	1	537.05	1.3	550.61	562.00	-0.2	7,268	0.00%
2022/11/17	1	530.00	1.3	533.85	532.00	-0.3	7,116	0.00%
2022/11/16	1	533.00	1.1	523.10	523.00	-0.1	7,025	0.00%
2022/11/15	1	509.00	2.1	520.05	520.00	-1.1	6,980	-0.02%
2022/11/14	2	504.00	2	510.00	520.00	0	6,947	0.00%
2022/11/11	0	0.00	1	482.50	489.50	-1	6,913	-0.01%
2022/11/10	1	438.50	1.2	434.91	445.00	-0.2	6,926	0.00%
2022/11/09	0	0.00	0	420.00	422.50	0	6,851	0.00%
2022/11/07	2	418.75	1.1	423.11	415.00	0.9	6,921	0.01%
2022/11/04	1	408.00	2	401.00	406.50	-1	6,847	-0.01%
2022/11/01	1	375.50	1	375.50	380.00	0	6,717	0.00%
2022/10/31	1	373.00	1	381.00	373.00	0	6,735	0.00%
2022/10/28	0	0.00	0	376.50	358.00	0	6,629	0.00%
2022/10/27	1	368.00	1	360.00	361.50	0	6,457	0.00%
2022/10/26	1	314.00	1	326.00	335.00	0	6,315	0.00%
2022/10/21	1	317.00	1	320.00	319.50	0	6,052	0.00%
2022/10/20	1	336.00	1	333.00	337.50	0	5,961	0.00%
2022/10/19	2.5	351.10	1	355.00	339.00	1.5	5,876	0.03%
2022/10/18	3	353.17	3	353.33	350.00	0	5,752	0.00%
2022/10/17	3	349.17	3	349.00	356.00	0	5,667	0.00%
2022/10/14	2	371.25	2	364.75	370.00	0	5,597	0.00%
2022/10/13	6	356.08	6	355.83	352.00	0	5,499	0.00%
2022/10/12	1.2	352.92	2	358.50	344.00	-0.8	5,359	-0.01%
2022/10/11	0.1	387.00	0	0.00	371.50	0.1	5,257	0.00%
2022/10/06	0	0.00	0.2	418.50	420.00	-0.2	5,102	0.00%
2022/10/05	1	414.50	1.1	411.73	402.00	-0.1	5,007	0.00%
2022/10/03	0.1	386.50	0	0.00	385.00	0.1	4,823	0.00%
2022/09/30	1.1	397.23	1.1	390.09	394.50	0	4,760	0.00%
2022/09/27	2	401.00	3.1	410.79	423.00	-1.1	4,314	-0.03%
2022/09/26	0.1	397.50	0	0.00	392.50	0.1	4,198	0.00%
2022/09/23	0.3	400.00	0.1	432.00	406.50	0.2	4,145	0.00%
2022/09/22	1.2	416.83	1	419.50	425.00	0.2	4,023	0.00%
2022/09/21	0.1	417.50	0	0.00	416.00	0.1	3,962	0.00%
2022/09/15	1	425.50	0	0.00	416.50	1	3,744	0.03%
2022/09/14	0	0.00	0	421.00	425.50	0	3,655	0.00%
2022/09/06	2	400.50	2	386.50	390.50	0	3,093	0.00%
2022/09/05	3	414.50	3	409.33	403.00	0	2,970	0.00%
2022/09/02	0	0.00	0.1	407.00	408.00	-0.1	2,753	0.00%
2022/08/31	0	0.00	0.1	390.00	380.00	-0.1	2,468	0.00%
2022/08/30	1	377.00	2	376.50	371.50	-1	2,368	-0.04%
2022/08/29	1	370.50	1	370.00	375.00	0	2,265	0.00%
2022/08/26	4	369.13	4	369.13	363.00	0	2,129	0.00%
2022/08/25	1	330.50	1.1	336.00	356.00	-0.1	1,937	-0.01%
2022/08/24	1	316.50	0	0.00	324.00	1	1,797	0.06%
2022/08/18	0	0.00	0.1	327.50	325.00	-0.1	1,608	-0.01%
2022/08/17	1	310.00	1	305.00	324.00	0	1,520	0.00%
2022/08/15	0	0.00	0.1	311.00	311.00	-0.1	1,408	-0.01%
2022/08/12	0	0.00	1	285.50	293.50	-1	1,321	-0.08%
2022/08/10	0	249.00	0	0.00	250.50	0	1,216	0.00%
2022/08/09	2	256.00	2	252.75	256.00	0	1,224	0.00%
2022/08/08	0	0.00	1	256.00	261.50	-1	1,206	-0.08%
2022/08/05	1	253.55	0	0.00	257.50	1	1,151	0.09%
2022/07/21	0	0.00	1	262.50	270.00	-1	1,143	-0.09%
2022/07/20	2	261.00	1	260.00	263.50	1	1,136	0.09%
2022/07/18	0	255.00	0	0.00	253.00	0	1,100	0.00%
2022/07/15	0	0.00	2	247.50	247.50	-2	1,058	-0.19%
2022/06/30	2	251.50	0	0.00	251.50	2	1,000	0.20%
2022/06/23	1	269.00	4	262.25	257.50	-3	987	-0.30%
2022/06/22	1	254.02	0	0.00	253.50	1	964	0.10%
2022/06/21	0	0.00	1	272.50	277.00	-1	950	-0.11%
2022/06/20	3	269.50	0	0.00	269.50	3	940	0.32%
2022/05/20	3	358.17	3	358.50	343.00	0	974	0.00%
2022/05/19	1	339.50	1	341.00	346.00	0	925	0.00%
2022/05/11	0	0.00	1	322.50	329.00	-1	848	-0.12%
2022/04/26	0.1	316.00	0	0.00	308.50	0.1	949	0.01%
2022/04/19	1	372.00	0	0.00	365.50	1	1,051	0.10%
2022/04/06	1	406.00	0	0.00	409.50	1	1,142	0.09%
2022/03/31	0.1	408.50	0	0.00	405.00	0.1	1,165	0.00%
2022/03/30	1	416.50	1	421.50	414.00	0	1,185	0.00%
2022/03/22	0	0.00	0	416.50	414.00	0	1,231	0.00%
2022/03/10	0	398.00	0	0.00	401.00	0	1,314	0.00%
2022/03/07	0	396.40	0	0.00	390.00	0	1,383	0.00%
2022/03/02	0	0.00	0.2	428.00	433.50	-0.2	1,451	-0.01%
2022/02/18	0	0.00	1	427.50	434.50	-1	1,669	-0.06%
2022/02/17	1	431.02	1	435.50	433.00	0	1,722	0.00%
2022/02/16	1	438.00	1	438.50	438.50	0	1,751	0.00%
2022/02/10	2	451.25	1	445.50	445.00	1	1,810	0.06%
2022/02/09	1	438.50	0	0.00	448.00	1	1,808	0.06%
2022/02/08	2	427.75	2	429.00	436.50	0	1,799	0.00%
2022/02/07	0	410.00	0	0.00	414.00	0	1,797	0.00%
2022/01/25	0.1	407.50	0	0.00	401.00	0.1	1,802	0.01%
2022/01/21	0.1	431.33	0	0.00	420.50	0.1	1,829	0.01%
2022/01/19	0.1	437.50	0	0.00	430.50	0.1	1,892	0.01%
2022/01/17	9	433.11	1	436.00	442.00	8	1,929	0.41%
2022/01/14	0	0.00	8	406.31	423.00	-8	1,975	-0.41%
2022/01/13	0	423.00	0	0.00	428.50	0	2,024	0.00%
2022/01/12	0.1	429.00	0	0.00	420.50	0.1	2,024	0.00%
2022/01/11	0.1	448.50	0	0.00	448.00	0.1	2,002	0.00%
2022/01/10	1	470.00	0	0.00	469.00	1	2,009	0.05%
2022/01/07	0	488.50	1	470.00	465.00	-1	2,107	-0.05%
2022/01/06	0	496.11	0	0.00	496.00	0	2,134	0.00%
2021/12/24	3	532.33	3	539.00	535.00	0	2,346	0.00%
2021/12/22	1	532.00	1	528.00	523.00	0	2,374	0.00%
2021/12/16	0	534.00	0.1	533.00	530.00	0	2,427	0.00%
2021/12/14	4.1	500.32	4	508.00	498.00	0.1	2,408	0.00%
2021/12/13	1.1	519.81	1	524.00	505.00	0.1	2,397	0.00%
2021/12/09	1.1	542.24	1	537.00	524.00	0.1	2,404	0.00%
2021/12/07	0.1	549.27	0	0.00	546.00	0.1	2,409	0.00%
2021/12/03	2	570.00	2	578.00	566.00	0	2,434	0.00%
2021/12/02	1	570.97	1	565.00	561.00	0	2,428	0.00%
2021/12/01	1	553.00	1.1	565.24	582.00	-0.1	2,427	0.00%
2021/11/30	7	558.43	7	566.71	553.00	0	2,427	0.00%
2021/11/29	1.1	535.48	1	537.00	537.00	0.1	2,400	0.00%
2021/11/26	1.1	550.64	1	557.00	544.00	0.1	2,380	0.00%
2021/11/25	0.2	553.00	0.1	566.00	567.00	0.1	2,358	0.00%
2021/11/24	0.2	577.33	0	0.00	580.00	0.2	2,319	0.01%
2021/11/23	2.1	587.76	2	589.00	577.00	0.1	2,306	0.01%
2021/11/22	3	607.00	3	612.67	603.00	0	2,292	0.00%
2021/11/18	3	622.00	3.1	616.89	609.00	-0.1	2,249	0.00%
2021/11/17	1	604.00	1.1	619.48	583.00	-0.1	2,178	0.00%
2021/11/16	1	558.00	1	567.00	585.00	0	2,139	0.00%
2021/11/15	1	547.00	1.5	564.56	580.00	-0.5	2,093	-0.02%
2021/11/11	1	517.00	1	515.00	515.00	0	2,073	0.00%
2021/11/10	1.1	507.60	1	521.00	515.00	0.1	2,073	0.01%
2021/11/09	0	521.00	0	0.00	522.00	0	2,064	0.00%
2021/11/08	0.2	511.00	0	0.00	513.00	0.2	2,030	0.01%
2021/11/04	0.1	511.00	0	0.00	515.00	0.1	2,023	0.00%
2021/10/29	1.1	520.14	1	530.00	504.00	0.1	1,929	0.01%
2021/10/28	0	0.00	0.5	547.49	552.00	-0.5	1,859	-0.02%
2021/10/27	0	0.00	0.1	496.70	502.00	-0.1	1,791	0.00%
2021/10/26	0	0.00	1	497.00	498.00	-1	1,786	-0.06%
2021/10/25	0.1	490.20	0	0.00	490.00	0.1	1,778	0.00%
2021/10/22	1	478.00	0	0.00	500.00	1	1,780	0.06%
2021/10/21	0	0.00	0.1	485.00	480.00	-0.1	1,767	-0.01%
2021/10/18	1	455.00	1	443.00	444.00	0	1,744	0.00%
2021/10/15	3	459.17	3	435.33	442.50	0	1,712	0.00%
2021/10/08	1	414.27	1.6	421.88	425.00	-0.6	1,605	-0.04%
2021/10/05	0.2	380.00	0	0.00	370.50	0.2	1,585	0.01%
2021/09/30	1	387.50	2	385.75	398.00	-1	1,510	-0.07%
2021/09/29	2.5	395.78	2	386.00	383.50	0.5	1,486	0.04%
2021/09/28	0	419.50	0	0.00	415.50	0	1,466	0.00%
2021/09/23	0.1	447.50	0	0.00	448.00	0.1	1,431	0.01%
2021/09/22	0	455.00	0	0.00	456.50	0	1,409	0.00%
2021/09/17	1.1	463.78	0	0.00	464.50	1.1	1,412	0.08%
2021/09/03	0.1	497.00	0	0.00	518.00	0.1	1,583	0.01%
2021/09/02	0.1	500.00	0	0.00	491.00	0.1	1,558	0.01%
2021/08/30	1	510.00	1	499.00	494.00	0	1,553	0.00%
2021/08/25	2	497.50	2	495.50	502.00	0	1,581	0.00%
2021/08/23	1	475.00	1	478.00	484.00	0	1,622	0.00%
2021/08/20	2	458.25	2	461.00	463.50	0	1,642	0.00%
2021/08/19	1.1	476.57	1	458.00	457.50	0.1	1,668	0.00%
2021/08/17	0.1	460.00	0	0.00	460.00	0.1	1,736	0.00%
2021/08/12	1	515.00	1	513.00	514.00	0	1,789	0.00%
2021/08/05	0	564.00	0	0.00	561.00	0	1,947	0.00%
2021/08/03	0	0.00	0	598.00	590.00	0	2,047	0.00%
2021/07/30	0.3	580.00	0	0.00	572.00	0.3	2,105	0.01%
2021/07/27	0	0.00	1	612.00	595.00	-1	2,138	-0.05%
2021/07/23	0	0.00	1	563.00	570.00	-1	2,183	-0.05%
2021/07/21	1	539.00	0	0.00	532.00	1	2,163	0.05%
2021/07/19	0	0.00	1	550.00	547.00	-1	2,197	-0.05%
2021/07/16	2	560.00	1	555.00	557.00	1	2,212	0.05%
2021/07/15	1	530.00	2	530.50	555.00	-1	2,162	-0.05%
2021/07/13	1	506.00	0	0.00	508.00	1	2,194	0.05%
2021/07/12	0	0.00	0	513.00	527.00	0	2,196	0.00%
2021/07/06	0	0.00	0.1	520.00	500.00	-0.1	2,323	0.00%
2021/06/29	0.1	514.00	0	0.00	497.00	0.1	2,527	0.00%
2021/06/28	0	499.00	0	0.00	509.00	0	2,555	0.00%
2021/06/22	0.1	505.00	1	505.00	496.00	-0.9	2,560	-0.04%
2021/06/21	1	535.00	2	537.00	534.00	-1	2,523	-0.04%
2021/06/18	1	567.77	1	551.00	541.00	0	2,502	0.00%
2021/06/17	4	556.75	4	558.00	551.00	0	2,473	0.00%
2021/06/16	2	561.50	1	542.00	531.00	1	2,439	0.04%
2021/06/15	2	535.50	1	520.00	545.00	1	2,386	0.04%
2021/06/11	2	488.00	2	496.00	496.00	0	2,357	0.00%
2021/06/07	0	0.00	2	448.75	459.00	-2	2,545	-0.08%
2021/06/01	0	0.00	2	446.25	445.00	-2	2,783	-0.07%
2021/05/27	1	445.00	1	428.50	446.50	0	3,025	0.00%
2021/05/26	2	437.75	1	430.00	440.00	1	3,042	0.03%
2021/05/25	1	418.50	0	0.00	420.00	1	3,094	0.03%
2021/05/24	2	390.00	3	393.00	399.00	-1	3,185	-0.03%
2021/05/19	3	370.50	1	373.00	376.00	2	3,381	0.06%
2021/05/17	1	353.00	1	356.00	335.50	0	3,541	0.00%
2021/05/13	0	0.00	2	371.00	366.00	-2	3,637	-0.05%
2021/05/12	11	363.86	9	362.50	362.00	2	3,839	0.05%
2021/05/11	0	0.00	1	359.00	354.00	-1	3,920	-0.03%
2021/05/07	1	394.50	1	399.00	415.50	0	4,056	0.00%
2021/05/05	3	404.00	2	392.00	385.00	1	4,222	0.02%
2021/05/04	0.1	407.00	1	405.00	405.00	-0.9	4,324	-0.02%
2021/04/26	1	487.50	0	0.00	479.50	1	4,657	0.02%
2021/04/22	0	0.00	1	503.00	494.50	-1	4,727	-0.02%
2021/04/20	1	519.00	0	0.00	513.00	1	4,837	0.02%
2021/04/12	0	0.00	1	540.00	551.00	-1	5,289	-0.02%
2021/04/09	1	597.00	2	589.00	585.00	-1	5,373	-0.02%
2021/04/08	0	0.00	1	611.00	618.00	-1	5,531	-0.02%
2021/04/07	0	0.00	1.1	608.30	610.00	-1.1	5,611	-0.02%
2021/04/06	1	613.00	1	611.00	617.00	0	5,641	0.00%
2021/04/01	1	609.00	0	0.00	607.00	1	5,680	0.02%
2021/03/30	1.1	582.96	0	590.00	588.00	1.1	5,687	0.02%
2021/03/29	2	564.51	0	0.00	566.00	2	5,713	0.04%
2021/03/26	1	552.00	0	0.00	580.00	1	5,762	0.02%
2021/03/24	0	0.00	1	511.00	507.00	-1	5,918	-0.02%
2021/03/17	0	0.00	1	498.00	499.00	-1	6,357	-0.02%
2021/03/15	1	484.00	0	0.00	477.00	1	6,384	0.02%
2021/03/12	1	492.50	3	487.33	482.50	-2	6,356	-0.03%
2021/03/09	1	445.00	0	0.00	451.00	1	6,157	0.02%
2021/03/05	1	460.50	1.1	464.05	465.00	-0.1	6,006	0.00%
2021/03/04	2	468.50	2	455.50	451.00	0	5,930	0.00%
2021/03/03	2	470.00	1	467.50	480.00	1	5,837	0.02%
2021/03/02	1	513.00	1	467.00	457.00	0	5,747	0.00%
2021/02/26	2	487.00	2	491.50	495.00	0	5,662	0.00%
2021/02/25	6	498.83	6	507.58	495.00	0	5,662	0.00%
2021/02/24	2	488.50	1	501.00	480.00	1	5,576	0.02%
2021/02/22	0.1	468.00	0	0.00	474.00	0.1	5,774	0.00%
2021/02/19	2	449.50	2	438.75	441.00	0	5,833	0.00%
2021/02/17	0	0.00	2	414.50	412.00	-2	5,911	-0.03%
2021/02/05	2	413.50	2	407.25	406.00	0	5,894	0.00%
2021/02/04	0	0.00	1	402.50	402.50	-1	5,840	-0.02%
2021/02/03	6	429.25	5	440.50	419.00	1	5,764	0.02%
2021/02/02	1	418.00	4	426.50	426.50	-3	5,545	-0.05%
2021/01/29	7	408.64	5	398.20	396.00	2	5,370	0.04%
2021/01/28	5	416.50	6	412.19	398.00	-1	5,280	-0.02%
2021/01/27	1	410.11	2	399.50	412.00	-1	5,162	-0.02%
2021/01/26	4	404.00	4	412.74	382.00	0	5,069	0.00%
2021/01/25	9	407.11	8	413.46	410.00	1	4,929	0.02%
2021/01/22	1	382.00	2	374.25	393.00	-1	4,753	-0.02%
2021/01/21	3	352.00	2	357.50	357.50	1	4,590	0.02%
2021/01/20	6	355.25	7	345.79	340.00	-1	4,543	-0.02%
2021/01/18	0	0.00	1	348.00	340.50	-1	4,447	-0.02%
2021/01/15	2	367.75	0	0.00	351.00	2	4,417	0.05%
2021/01/14	0	0.00	1	366.50	369.00	-1	4,348	-0.02%
2021/01/13	1	368.50	0	0.00	363.50	1	4,311	0.02%
2021/01/12	1	355.50	2	357.50	359.00	-1	4,208	-0.02%
2021/01/11	1	375.00	1	366.00	366.00	0	4,163	0.00%
2021/01/08	2	372.00	8	362.25	360.00	-6	4,151	-0.14%
2021/01/07	10	371.75	8	366.25	374.50	2	4,160	0.05%
2021/01/06	13	355.27	3	336.33	340.50	10	4,013	0.25%
2021/01/05	0	0.00	1	343.00	364.50	-1	3,931	-0.03%
2020/12/31	9	335.94	8	335.63	334.00	1	3,866	0.03%
2020/12/30	2	294.75	4	312.00	312.00	-2	3,713	-0.05%
2020/12/29	4	292.75	7	286.71	284.00	-3	3,747	-0.08%
2020/12/25	3	284.67	6	293.50	293.50	-3	3,657	-0.08%
2020/12/24	0	0.00	1	269.00	267.00	-1	3,578	-0.03%
2020/12/23	2	268.25	2	272.50	273.50	0	3,593	0.00%
2020/12/22	3	277.83	4	284.00	269.50	-1	3,659	-0.03%
2020/12/21	2	280.00	1	282.00	282.00	1	3,702	0.03%
2020/12/18	9	289.78	2	287.25	281.00	7	3,795	0.18%
2020/12/16	1	268.50	2	267.00	264.00	-1	3,617	-0.03%
2020/12/15	0	0.00	1	258.50	258.00	-1	3,584	-0.03%
2020/12/14	3	296.17	1	323.50	284.00	2	3,535	0.06%
2020/12/11	2	298.00	6	315.50	315.50	-4	3,564	-0.11%
2020/12/10	5	300.20	6	286.75	287.00	-1	3,530	-0.03%
2020/12/03	0	0.00	3	303.00	304.00	-3	3,422	-0.09%
2020/12/01	0	0.00	1	316.00	315.00	-1	3,423	-0.03%
2020/11/30	0	0.00	1	291.00	312.00	-1	3,420	-0.03%
2020/11/27	0	0.00	1	284.00	284.00	-1	3,411	-0.03%
2020/11/26	0	0.00	1	271.00	286.00	-1	3,405	-0.03%
2020/11/24	3	308.67	1	296.50	316.00	2	3,341	0.06%
2020/11/23	2	277.50	1	287.50	287.50	1	3,284	0.03%
2020/11/20	10	263.40	9	256.06	261.50	1	3,262	0.03%
2020/11/19	17	233.62	19	233.97	240.50	-2	3,046	-0.07%
2020/11/18	2	212.25	2	204.00	219.00	0	2,857	0.00%
2020/11/17	4	200.63	5	197.70	199.50	-1	2,705	-0.04%
2020/11/16	2	172.50	8	172.75	188.00	-6	2,565	-0.23%
2020/11/13	3	166.00	1	171.50	171.00	2	2,462	0.08%
2020/11/06	1	166.00	4	165.13	161.00	-3	2,327	-0.13%
2020/11/03	1	156.00	1	157.00	155.50	0	2,273	0.00%
2020/10/29	0	0.00	1	155.50	155.00	-1	2,368	-0.04%
2020/10/26	0	0.00	1	154.50	153.50	-1	2,353	-0.04%
2020/10/20	2	162.00	2	162.50	165.00	0	2,371	0.00%
2020/10/19	1	161.50	1	162.00	163.00	0	2,389	0.00%
2020/10/16	1	169.00	1	172.00	161.00	0	2,414	0.00%
2020/10/15	2	173.00	3	172.67	173.00	-1	2,377	-0.04%
2020/10/14	0	0.00	1	169.50	166.50	-1	2,242	-0.04%
2020/10/13	1	168.50	0	0.00	168.00	1	2,245	0.04%
2020/10/12	4	165.38	4	164.00	163.00	0	2,176	0.00%
2020/10/08	3	169.83	6	168.50	165.00	-3	2,179	-0.14%
2020/10/07	1	163.00	0	0.00	164.00	1	2,103	0.05%
2020/10/06	1	163.50	2	162.00	163.00	-1	2,091	-0.05%
2020/09/29	1	146.00	1	146.50	144.50	0	2,013	0.00%
2020/09/25	3	149.50	3	149.00	148.00	0	2,103	0.00%
2020/09/24	1	156.00	0	0.00	158.50	1	2,134	0.05%
2020/09/23	1	157.50	0	0.00	155.50	1	2,255	0.04%
2020/09/22	4	146.63	0	0.00	146.50	4	2,192	0.18%
2020/09/21	0	0.00	1	156.50	153.00	-1	2,191	-0.05%
2020/09/17	11	153.77	10	151.50	152.50	1	2,316	0.04%
2020/09/16	4	154.13	9	149.83	151.00	-5	2,413	-0.21%
2020/09/11	0	0.00	1	125.00	125.00	-1	2,236	-0.04%
2020/09/10	0	0.00	1	127.50	126.50	-1	2,239	-0.04%
2020/09/09	1	125.00	0	0.00	126.00	1	2,238	0.04%
2020/09/07	0	0.00	1	124.00	124.00	-1	2,255	-0.04%
2020/09/03	2	134.75	0	0.00	132.00	2	2,273	0.09%
2020/08/26	0	0.00	1	132.50	132.50	-1	2,418	-0.04%
2020/08/20	1	117.50	0	0.00	118.50	1	2,474	0.04%
2020/08/18	3	141.00	3	136.33	137.00	0	2,513	0.00%
2020/08/13	0	0.00	2	143.50	141.00	-2	2,559	-0.08%
2020/08/10	1	144.00	0	0.00	144.00	1	2,660	0.04%
2020/08/06	0	0.00	1	151.00	151.50	-1	2,640	-0.04%
2020/08/05	7	156.50	1	155.50	156.50	6	2,620	0.23%
2020/08/03	1	144.00	0	0.00	143.50	1	2,522	0.04%
2020/07/30	1	144.50	1	145.50	147.00	0	2,529	0.00%
2020/07/24	0	0.00	2	143.50	143.50	-2	2,526	-0.08%
2020/07/23	1	146.50	2	146.25	147.00	-1	2,487	-0.04%
2020/07/22	1	148.50	1	148.00	151.00	0	2,461	0.00%
2020/07/21	2	146.00	2	146.50	146.00	0	2,410	0.00%
2020/07/20	1	140.00	0	0.00	138.50	1	2,387	0.04%
2020/07/17	0	0.00	1	142.50	142.50	-1	2,376	-0.04%
2020/07/16	1	144.50	0	0.00	144.50	1	2,339	0.04%
2020/07/15	1	142.50	0	0.00	142.00	1	2,307	0.04%
2020/07/14	1	147.00	1	156.00	146.50	0	2,275	0.00%
2020/07/13	2	151.25	1	149.00	151.50	1	2,239	0.04%
2020/07/10	0	0.00	8	163.44	158.00	-8	2,195	-0.36%
2020/07/09	1	168.00	0	0.00	164.00	1	2,164	0.05%
2020/07/08	6	168.00	4	166.00	163.00	2	2,128	0.09%
2020/07/07	3	161.17	5	159.20	161.00	-2	2,066	-0.10%
2020/07/06	10	172.90	5	168.40	169.50	5	1,994	0.25%
2020/07/03	11	164.91	11	167.18	167.50	0	1,917	0.00%
2020/07/02	6	157.33	3	159.50	159.00	3	1,784	0.17%
2020/07/01	1	141.50	2	148.50	148.50	-1	1,554	-0.06%
2020/06/29	3	133.33	0	0.00	132.50	3	1,449	0.21%
2020/06/24	0	0.00	1	140.00	139.50	-1	1,403	-0.07%
2020/06/23	2	135.75	3	134.83	134.00	-1	1,274	-0.08%
2020/06/22	1	126.00	1	130.50	130.00	0	1,125	0.00%
2020/06/19	0	0.00	1	122.00	121.50	-1	1,061	-0.09%
2020/06/18	1	122.00	0	0.00	121.00	1	1,060	0.09%
2020/06/12	1	119.00	0	0.00	121.00	1	1,078	0.09%
2020/06/11	0	0.00	3	124.50	122.00	-3	1,075	-0.28%
2020/06/09	0	0.00	2	128.25	128.00	-2	1,076	-0.19%
2020/06/08	6	133.67	1	130.50	130.00	5	1,087	0.46%
2020/06/05	6	128.50	0	0.00	129.00	6	1,033	0.58%
2020/06/03	2	129.50	0	0.00	129.50	2	1,022	0.20%
2020/06/02	1	127.00	0	0.00	127.50	1	991	0.10%
2020/06/01	1	127.00	1	130.00	130.50	0	960	0.00%
2020/05/29	0	0.00	10	124.00	123.50	-10	920	-1.09%
2020/05/27	0	0.00	1	125.50	126.50	-1	886	-0.11%
2020/05/26	2	129.25	1	128.50	128.50	1	877	0.11%
2020/05/25	1	119.00	1	118.00	120.00	0	805	0.00%
2020/05/20	1	119.50	0	0.00	120.00	1	756	0.13%
2020/05/19	13	116.85	2	119.00	116.00	11	711	1.55%
2020/05/05	0	0.00	1	106.50	104.00	-1	629	-0.16%
2020/04/30	3	108.33	1	106.50	106.00	2	677	0.30%
2020/04/21	0	0.00	1	90.80	90.10	-1	740	-0.13%
2020/04/13	1	89.80	2	89.20	89.00	-1	765	-0.13%
2020/04/10	0	0.00	2	91.40	91.80	-2	767	-0.26%
2020/04/08	2	93.00	0	0.00	92.00	2	799	0.25%
2020/04/07	1	87.40	5	88.44	90.00	-4	825	-0.48%
2020/04/06	0	0.00	2	84.60	84.90	-2	823	-0.24%
2020/04/01	2	83.80	0	0.00	83.80	2	843	0.24%
2020/03/30	0	0.00	2	78.95	81.80	-2	868	-0.23%
2020/03/26	0	0.00	5	81.10	81.50	-5	867	-0.58%
2020/03/25	5	80.40	0	0.00	80.80	5	877	0.57%
2020/03/24	2	78.75	0	0.00	77.00	2	879	0.23%
2020/03/19	2	66.20	0	0.00	66.10	2	938	0.21%
2020/03/18	4	74.60	0	0.00	73.40	4	970	0.41%
2020/03/12	0	0.00	1	97.00	92.30	-1	1,031	-0.10%
2020/03/09	0	0.00	4	102.50	100.50	-4	1,128	-0.35%
2020/03/03	0	0.00	1	107.00	107.00	-1	1,175	-0.09%
2020/03/02	1	106.00	0	0.00	103.50	1	1,170	0.09%
2020/02/25	1	113.00	1	114.50	114.00	0	1,139	0.00%
2020/02/18	4	118.75	2	118.00	116.50	2	1,127	0.18%
2020/02/11	0	0.00	1	117.00	117.50	-1	1,120	-0.09%
2020/02/10	1	115.00	0	0.00	115.00	1	1,141	0.09%
2020/02/03	0	0.00	4	116.13	117.00	-4	1,075	-0.37%
2020/01/31	2	120.50	0	0.00	119.50	2	1,063	0.19%
2020/01/16	2	134.25	3	134.50	134.00	-1	1,144	-0.09%
2020/01/08	3	126.00	0	0.00	125.50	3	1,138	0.26%
2020/01/06	1	128.00	0	0.00	129.00	1	1,202	0.08%
2020/01/03	1	135.00	1	137.50	129.00	0	1,205	0.00%
2019/12/31	0	0.00	1	135.00	132.00	-1	1,197	-0.08%
2019/12/27	4	133.75	2	132.00	132.00	2	1,189	0.17%
2019/12/26	1	131.00	1	132.50	131.00	0	1,170	0.00%
2019/12/25	1	128.50	1	129.50	129.50	0	1,151	0.00%
2019/12/20	1	130.50	2	131.25	130.50	-1	1,144	-0.09%
2019/12/18	1	134.00	1	135.00	131.00	0	1,134	0.00%
2019/12/17	0	0.00	2	132.25	132.50	-2	1,099	-0.18%
2019/12/13	2	127.75	0	0.00	127.00	2	1,064	0.19%
2019/12/12	2	132.25	0	0.00	132.00	2	1,024	0.20%
2019/12/09	0	0.00	2	130.00	127.50	-2	999	-0.20%
2019/12/06	1	126.00	0	0.00	127.50	1	979	0.10%
2019/12/05	0	0.00	1	125.50	123.50	-1	949	-0.11%
2019/12/04	5	128.60	3	127.67	124.00	2	943	0.21%
2019/12/03	2	123.25	1	127.00	127.50	1	859	0.12%
2019/11/14	1	115.50	1	116.50	115.00	0	1,011	0.00%
2019/11/13	0	0.00	1	117.00	117.00	-1	1,013	-0.10%
2019/11/07	0	0.00	1	122.00	119.00	-1	1,047	-0.10%
2019/10/25	1	130.00	1	129.50	127.00	0	1,051	0.00%
2019/10/23	0	0.00	2	123.25	123.50	-2	1,112	-0.18%
2019/10/18	2	126.00	1	128.00	126.00	1	1,178	0.08%
2019/10/15	1	128.00	1	129.50	125.50	0	1,210	0.00%
2019/10/14	1	125.50	3	124.50	126.00	-2	1,182	-0.17%
2019/10/07	2	125.25	0	0.00	122.00	2	1,195	0.17%
2019/10/04	3	121.00	3	122.17	121.50	0	1,229	0.00%
2019/10/03	1	116.50	1	117.50	117.50	0	1,219	0.00%
2019/09/26	1	118.00	0	0.00	116.50	1	1,269	0.08%
2019/09/10	0	0.00	1	121.00	120.50	-1	1,390	-0.07%
2019/09/05	1	128.00	0	0.00	127.00	1	1,395	0.07%
2019/09/04	0	0.00	1	126.50	128.50	-1	1,391	-0.07%
2019/09/02	1	126.50	1	127.00	126.50	0	1,418	0.00%
2019/08/30	0	0.00	1.1	127.05	126.00	-1.1	1,413	-0.08%
2019/08/27	1	127.50	0	0.00	126.50	1	1,366	0.07%
2019/08/19	1	122.50	1	121.50	121.50	0	1,450	0.00%
2019/08/14	0	0.00	1	119.50	119.00	-1	1,498	-0.07%
2019/08/06	0	0.00	18	116.42	122.00	-18	1,495	-1.20%
2019/08/05	18	126.42	0	0.00	122.50	18	1,482	1.21%
2019/07/26	1	138.50	0	0.00	137.00	1	1,452	0.07%
2019/07/25	4	149.63	1	149.50	140.00	3	1,418	0.21%
2019/07/19	0	0.00	1	134.00	134.50	-1	1,254	-0.08%
2019/07/17	0	0.00	1	130.50	129.00	-1	1,217	-0.08%
2019/07/12	1	129.50	0	0.00	127.50	1	1,280	0.08%
2019/07/11	1	132.00	26	132.42	127.50	-25	1,276	-1.96%
2019/07/10	21	124.40	1	131.50	130.00	20	1,241	1.61%
2019/07/09	5	123.00	0	0.00	123.00	5	1,217	0.41%
2019/07/02	0	0.00	4	120.50	122.00	-4	1,243	-0.32%
2019/06/27	0	0.00	1	118.50	119.00	-1	1,242	-0.08%
2019/06/25	1	115.00	0	0.00	109.50	1	1,193	0.08%
2019/06/12	1	109.00	1	108.50	108.50	0	1,508	0.00%
2019/06/11	2	110.50	2	110.00	108.50	0	1,521	0.00%
2019/05/29	0	0.00	1	101.50	102.50	-1	1,486	-0.07%
2019/05/24	22	113.05	21	110.10	108.00	1	1,501	0.07%
2019/05/23	2	110.50	2	111.00	113.00	0	1,419	0.00%
2019/04/24	0	0.00	1	117.50	117.50	-1	1,969	-0.05%
2019/04/23	0	0.00	2	119.00	120.00	-2	2,058	-0.10%
2019/04/22	2	123.75	0	0.00	120.50	2	2,146	0.09%
2019/04/18	0	0.00	1	118.50	117.00	-1	2,096	-0.05%
2019/04/16	0	0.00	1	117.50	116.00	-1	2,074	-0.05%
2019/04/15	2	116.50	0	0.00	115.00	2	2,071	0.10%
2019/04/11	1	113.00	0	0.00	112.50	1	2,025	0.05%
2019/04/08	1	122.50	0	0.00	123.00	1	1,969	0.05%
2019/04/03	0	0.00	1	123.00	121.00	-1	1,953	-0.05%
2019/04/02	1	121.50	0	0.00	120.50	1	1,934	0.05%
2019/04/01	1	120.50	1	118.00	118.00	0	1,912	0.00%
2019/03/27	3	127.00	4	126.00	120.50	-1	1,873	-0.05%
2019/03/21	3	123.00	2	122.00	122.00	1	1,721	0.06%
2019/03/20	2	114.50	3	117.00	118.50	-1	1,631	-0.06%
2019/03/15	0	0.00	2	111.25	106.50	-2	1,545	-0.13%
2019/03/14	1	106.50	0	0.00	107.00	1	1,505	0.07%
2019/02/26	1	108.50	1	110.50	104.50	0	1,502	0.00%
2019/02/25	1	104.50	0	0.00	103.50	1	1,452	0.07%
2019/02/19	1	107.00	0	0.00	105.50	1	1,429	0.07%
2019/02/18	1	105.00	0	0.00	103.00	1	1,380	0.07%
2019/02/15	0	0.00	2	103.00	106.00	-2	1,365	-0.15%
2019/02/12	1	105.50	1	107.00	105.50	0	1,341	0.00%
2019/02/11	0	0.00	1	101.50	102.00	-1	1,307	-0.08%
2019/01/30	1	100.50	1	102.00	100.00	0	1,287	0.00%
2019/01/29	1	103.00	0	0.00	101.00	1	1,278	0.08%
2019/01/23	1	102.50	0	0.00	98.20	1	1,153	0.09%
2019/01/22	2	100.15	2	101.50	101.50	0	1,070	0.00%
2019/01/18	1	95.90	0	0.00	96.50	1	984	0.10%
2019/01/17	10	105.00	11	99.77	95.90	-1	934	-0.11%
2019/01/16	3	111.50	2	106.50	106.50	1	868	0.12%
2019/01/15	11	102.36	10	102.50	108.00	1	776	0.13%
2018/12/22	1	76.00	0	0.00	76.00	1	581	0.17%
2018/12/21	0	0.00	1	75.50	77.00	-1	581	-0.17%
2018/12/12	1	81.80	0	0.00	82.30	1	551	0.18%
2018/11/20	0	0.00	1	71.00	71.20	-1	450	-0.22%
2018/11/16	1	69.30	0	0.00	69.00	1	448	0.22%
2018/10/31	30	62.77	30	63.59	64.30	0	480	0.00%
2018/10/30	2	62.60	0	0.00	61.00	2	491	0.41%
2018/10/26	0	0.00	2	63.10	63.10	-2	473	-0.42%
2018/10/23	0	0.00	6	75.50	71.00	-6	458	-1.31%
2018/10/22	6	78.20	0	0.00	78.00	6	460	1.30%
2018/10/18	0	0.00	2	82.70	80.00	-2	465	-0.43%
2018/10/17	2	84.90	0	0.00	83.00	2	463	0.43%
2018/10/15	3	83.80	3	84.57	82.50	0	463	0.00%
2018/08/13	0	0.00	1	133.50	129.00	-1	541	-0.18%
2018/08/01	1	134.00	0	0.00	132.50	1	539	0.19%
2018/07/17	0	0.00	1	132.00	130.00	-1	576	-0.17%
2018/06/26	4	125.00	2	123.50	120.00	2	833	0.24%
2018/06/25	3	129.00	0	0.00	128.50	3	948	0.32%
2018/06/22	0	0.00	5	129.00	130.00	-5	1,026	-0.49%
2018/06/14	2	138.00	0	0.00	136.00	2	1,436	0.14%
2018/05/16	0	0.00	1	134.50	132.00	-1	1,504	-0.07%
2018/05/09	1	134.00	0	0.00	133.50	1	1,442	0.07%
2018/04/16	1	171.50	0	0.00	171.00	1	1,418	0.07%
2018/04/09	0	0.00	2	181.75	178.50	-2	1,345	-0.15%
2018/03/28	2	174.00	2	174.50	173.00	0	1,349	0.00%
2018/03/26	0	0.00	1	163.00	168.50	-1	1,194	-0.08%
2018/03/23	1	152.50	0	0.00	161.50	1	1,054	0.09%
2018/03/22	2	147.50	3	144.00	147.00	-1	941	-0.11%
2018/03/09	0	0.00	0	122.00	122.00	0	773	0.00%
2018/03/07	17	128.09	16	130.00	126.00	1	758	0.13%
2018/03/05	0	115.00	0	0.00	114.00	0	699	0.00%
2018/02/06	34	109.85	129	108.72	107.50	-95	714	-13.29%	大賣/
2018/01/29	0	0.00	2	128.50	128.00	-2	681	-0.29%
2018/01/26	7	139.43	5	134.00	132.00	2	669	0.30%
2018/01/25	0	0.00	3	126.50	129.00	-3	601	-0.50%
2018/01/24	3	122.33	4	121.50	123.00	-1	590	-0.17%
2018/01/23	4	126.75	0	0.00	121.50	4	585	0.68%
2018/01/18	0	0.00	9	117.28	120.00	-9	569	-1.58%
2018/01/11	6	117.50	0	0.00	116.00	6	588	1.02%
2018/01/10	0	0.00	6	122.50	122.00	-6	583	-1.03%
2018/01/04	4	132.00	4	134.50	131.00	0	564	0.00%