順藥 (6535)-元大-永康券商分點個股進出

台股 » 個股 » 順藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

順藥

(6535)

股價
353.0
漲跌
▼19.5
漲幅
-5.23%
成交量
1,012張
產業
上櫃生技醫療類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

順藥 (6535)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0.4	358.68	0	0.00	353.00	0.4	854	0.04%
2024/11/21	5	372.50	0	0.00	372.50	5	849	0.59%
2024/11/12	1.5	347.63	0	328.50	329.00	1.5	886	0.17%
2024/11/04	3	354.00	1	346.00	360.00	2	939	0.21%
2024/11/01	0.3	363.55	0	367.50	361.50	0.3	950	0.03%
2024/10/30	0.3	383.00	0	0.00	380.00	0.3	944	0.03%
2024/10/28	0.1	391.77	5	383.90	387.00	-4.9	936	-0.52%
2024/10/25	2.3	382.59	0	0.00	382.50	2.3	927	0.25%
2024/10/24	3	347.00	0.3	336.00	355.00	2.8	911	0.30%
2024/10/11	0	303.50	0	0.00	305.00	0	911	0.00%
2024/10/04	0	307.50	0	0.00	311.50	0	922	0.00%
2024/10/01	0	320.63	0	327.50	323.00	0	945	0.00%
2024/09/30	0.1	332.21	0	0.00	331.00	0.1	930	0.01%
2024/09/27	0	0.00	0	301.50	321.50	0	904	0.00%
2024/09/26	1	287.03	0	0.00	292.50	1	864	0.12%
2024/09/10	0	0.00	1	246.50	247.00	-1	938	-0.11%
2024/08/26	0	0.00	1	261.50	261.50	-1	923	-0.11%
2024/08/15	0	0.00	1	260.00	260.00	-1	872	-0.11%
2024/08/14	0	0.00	1	251.99	241.50	-1	848	-0.12%
2024/08/13	1	242.50	1	239.50	243.00	0	824	0.00%
2024/08/02	0	0.00	0	233.50	226.00	0	792	0.00%
2024/07/18	0	0.00	0.1	212.18	211.00	-0.1	762	-0.01%
2024/07/15	0.1	211.00	0	0.00	207.00	0.1	809	0.01%
2024/07/11	1	211.50	0	0.00	209.00	1	820	0.12%
2024/07/05	1	218.54	2	224.25	217.00	-1	841	-0.12%
2024/06/26	1	240.00	0	0.00	234.00	1	981	0.10%
2024/06/19	0	0.00	1.2	242.76	232.00	-1.2	1,003	-0.11%
2024/06/18	0	0.00	2.1	227.07	228.50	-2.1	989	-0.21%
2024/06/17	1	207.50	1.7	207.71	208.00	-0.7	975	-0.07%
2024/06/14	0.2	187.02	0	0.00	189.50	0.2	935	0.02%
2024/05/29	0	0.00	1	194.00	194.00	-1	993	-0.10%
2024/05/15	3	196.00	0	0.00	183.50	3	1,304	0.23%
2024/04/26	0	0.00	1	173.50	172.00	-1	1,388	-0.07%
2024/04/24	1	177.50	0	0.00	179.00	1	1,460	0.07%
2024/04/22	0	0.00	1	164.50	166.50	-1	1,559	-0.06%
2024/04/16	0	0.00	1	189.00	186.50	-1	1,598	-0.06%
2024/04/11	1.7	197.59	0	0.00	196.00	1.7	1,578	0.11%
2024/04/10	0	0.00	2	203.00	204.50	-2	1,567	-0.13%
2024/04/09	1	204.00	1	214.50	199.50	0	1,551	0.00%
2024/04/08	0	0.00	1	200.00	215.50	-1	1,484	-0.07%
2024/04/03	0	0.00	2	194.25	196.00	-2	1,451	-0.14%
2024/04/02	2	192.25	0	0.00	190.50	2	1,430	0.14%
2024/03/27	0	0.00	0.2	185.50	180.00	-0.2	1,376	-0.01%
2024/03/22	1.1	185.64	0	0.00	181.00	1.1	1,339	0.08%
2024/03/21	2	192.00	0	0.00	189.00	2	1,324	0.15%
2024/03/13	0.2	170.75	0	0.00	164.00	0.2	1,260	0.02%
2024/03/06	2	181.00	0	181.00	178.00	2	1,259	0.16%
2024/03/05	1	186.01	0	0.00	188.00	1	1,267	0.08%
2024/03/04	1	183.03	1	188.00	188.00	0	1,242	0.00%
2024/03/01	1	179.00	2	184.75	178.50	-1	1,212	-0.08%
2024/02/29	1	174.00	2	164.00	176.00	-1	1,184	-0.08%
2024/02/27	2	149.00	0	0.00	160.00	2	1,135	0.18%
2024/02/21	3	134.17	0	0.00	133.00	3	1,032	0.29%
2024/02/19	1	155.50	0	0.00	150.00	1	906	0.11%
2024/02/01	0	0.00	8	148.44	145.00	-8	851	-0.94%
2024/01/31	0	0.00	3	142.50	145.50	-3	837	-0.36%
2024/01/26	0.1	125.00	0	0.00	122.50	0.1	789	0.01%
2024/01/25	13	132.96	8	131.00	136.00	5	772	0.65%
2024/01/24	2	125.00	0	0.00	125.50	2	721	0.28%
2024/01/19	6	103.58	0	0.00	107.00	6	664	0.90%
2024/01/17	1.2	94.28	0	0.00	96.10	1.2	577	0.21%
2024/01/16	0	0.00	1	87.50	93.20	-1	517	-0.19%
2024/01/15	1	82.60	1	84.80	84.80	0	460	0.00%
2024/01/12	0	0.00	1	80.00	82.40	-1	421	-0.24%
2023/12/26	1	67.70	0	0.00	68.00	1	314	0.32%
2023/12/22	1	67.00	0	0.00	67.00	1	322	0.31%
2023/12/06	0	0.00	36	66.96	66.70	-36	277	-12.96%
2023/12/04	32	66.30	0	0.00	66.60	32	251	12.71%
2023/11/30	2	66.95	0	0.00	66.20	2	241	0.83%
2023/11/29	2	65.00	0	0.00	65.50	2	227	0.88%
2023/08/15	0	0.00	1	61.70	60.60	-1	1,990	-0.05%
2023/08/01	1	63.60	1	62.40	62.70	0	1,969	0.00%
2023/07/28	0	0.00	1	67.50	62.20	-1	1,960	-0.05%
2023/07/26	0	0.00	1	60.00	59.20	-1	1,764	-0.06%
2023/07/24	1	60.60	1	60.30	60.20	0	1,728	0.00%
2023/07/21	0	0.00	2	58.60	58.50	-2	1,699	-0.12%
2023/07/20	0	0.00	42	59.00	59.20	-42	1,692	-2.48%
2023/07/19	1	61.00	0	0.00	61.30	1	1,667	0.06%
2023/07/18	1	58.00	1	57.70	57.70	0	1,629	0.00%
2023/07/10	0	0.00	7	57.86	58.30	-7	1,584	-0.44%
2023/07/06	0	0.00	5	62.84	63.70	-5	1,512	-0.33%
2023/07/05	12	62.26	1	61.40	61.70	11	1,479	0.74%
2023/07/04	0	0.00	1	61.20	60.80	-1	1,446	-0.07%
2023/07/03	4	60.55	3	60.13	59.20	1	1,429	0.07%
2023/06/30	2	61.45	0	0.00	61.30	2	1,412	0.14%
2023/06/29	40	61.90	0	0.00	61.40	40	1,401	2.85%
2023/06/27	3	57.47	0	0.00	59.90	3	1,353	0.22%
2023/06/13	0	0.00	1	61.40	61.20	-1	1,217	-0.08%
2023/06/09	1	62.50	0	0.00	62.20	1	1,205	0.08%
2023/06/08	0	0.00	36	64.45	62.10	-36	1,200	-3.00%
2023/06/06	8	62.90	0	0.00	65.40	8	1,168	0.68%
2023/06/05	0	0.00	14	64.68	63.70	-14	1,145	-1.22%
2023/06/02	14	63.40	0	0.00	63.40	14	1,123	1.25%
2023/05/29	1	65.00	0	0.00	64.00	1	981	0.10%
2023/05/26	0	0.00	2	64.00	64.00	-2	930	-0.21%
2023/05/25	1	63.50	0	0.00	62.20	1	896	0.11%
2023/05/24	1	63.50	4	64.15	65.80	-3	851	-0.35%
2023/05/23	4	62.43	0	0.00	63.00	4	753	0.53%
2023/05/19	16	49.06	1	51.40	52.10	15	621	2.41%
2023/05/18	4	48.68	0	0.00	49.00	4	579	0.69%
2023/05/17	9	48.43	2	48.18	48.10	7	556	1.26%
2023/05/16	1	47.50	2	47.70	49.10	-1	537	-0.19%
2023/05/04	0	0.00	1	45.75	45.80	-1	484	-0.21%
2023/05/03	2	44.08	0	0.00	44.30	2	472	0.42%
2023/05/02	2	45.83	1	46.65	46.50	1	457	0.22%
2023/04/25	0	0.00	15	42.17	41.55	-15	404	-3.71%
2023/03/29	2	41.50	0	0.00	41.40	2	637	0.31%
2023/03/27	2	42.00	0	0.00	41.95	2	663	0.30%
2023/03/24	6	42.30	0	0.00	42.30	6	661	0.91%
2023/03/09	5	44.36	0	0.00	43.85	5	619	0.81%
2023/02/24	0	0.00	6	43.10	42.90	-6	623	-0.96%
2023/02/21	2	43.68	0	0.00	44.00	2	608	0.33%
2023/02/03	0	0.00	1	41.55	41.35	-1	504	-0.20%
2023/01/31	1	42.55	0	0.00	42.75	1	475	0.21%
2023/01/03	0	0.00	3	38.65	38.80	-3	417	-0.72%
2022/12/29	0	0.00	9	40.06	40.40	-9	398	-2.26%
2022/12/28	1	42.30	0	0.00	40.90	1	387	0.26%
2022/12/27	10	45.00	0	0.00	43.25	10	366	2.73%
2022/12/26	1	44.95	1	45.05	45.10	0	306	0.00%
2022/12/23	6	39.93	1.1	40.30	41.00	4.9	228	2.16%
2022/12/12	0	0.00	0.1	38.05	38.55	-0.1	175	-0.06%
2022/12/09	0	0.00	0.1	38.10	38.00	-0.1	176	-0.07%
2022/10/27	0	0.00	3	35.20	35.40	-3	321	-0.93%
2022/08/31	0	0.00	20	39.10	38.55	-20	310	-6.43%
2022/08/22	3	37.50	0	0.00	39.20	3	265	1.13%
2022/07/05	0	0.00	11	36.84	37.00	-11	728	-1.51%
2022/06/22	5	35.10	0	0.00	35.10	5	690	0.72%
2022/06/21	5	35.50	0	0.00	35.60	5	689	0.73%
2022/05/11	0	0.00	1	33.80	35.05	-1	819	-0.12%
2022/05/10	0	0.00	9	33.60	34.00	-9	838	-1.07%
2022/05/09	0	0.00	5	34.69	34.15	-5	874	-0.57%
2022/04/29	0	0.00	5	35.80	35.70	-5	926	-0.54%
2022/04/28	0	0.00	1	35.75	35.90	-1	926	-0.11%
2022/04/27	1	36.70	0	0.00	35.85	1	914	0.11%
2022/04/26	6	38.09	0	0.00	35.85	6	896	0.67%
2022/04/25	12	39.98	7	40.76	37.60	5	870	0.57%
2022/04/22	9	40.03	0	0.00	39.45	9	790	1.14%
2022/04/19	0	0.00	2	35.45	35.00	-2	577	-0.35%
2022/04/18	1	35.50	0	0.00	35.40	1	585	0.17%
2022/04/14	0	0.00	1	35.70	34.90	-1	586	-0.17%
2022/03/16	2	34.65	1	34.70	34.55	1	813	0.12%
2022/03/15	8	34.70	0	0.00	34.80	8	816	0.98%
2022/03/07	10	36.50	0	0.00	35.65	10	882	1.13%
2022/03/02	1	37.20	0	0.00	37.40	1	882	0.11%
2022/02/23	0	0.00	1	40.35	40.55	-1	919	-0.11%
2022/02/21	0	0.00	10	39.80	40.00	-10	1,040	-0.96%
2022/02/10	3	40.30	0	0.00	40.00	3	1,020	0.29%
2022/02/08	0	0.00	1	40.00	39.80	-1	946	-0.11%
2022/01/25	2	39.95	2	39.38	38.45	0	905	0.00%
2022/01/17	2	39.75	12	39.26	39.10	-10	841	-1.19%
2021/12/29	1	38.85	0	0.00	38.75	1	705	0.14%
2021/12/28	0	0.00	2	38.80	38.80	-2	700	-0.29%
2021/12/27	2	39.95	0	0.00	39.15	2	692	0.29%
2021/12/22	0	0.00	1	37.90	37.95	-1	655	-0.15%
2021/12/17	1	39.10	0	0.00	38.75	1	622	0.16%
2021/12/08	0	0.00	1	37.70	38.25	-1	486	-0.21%
2021/12/06	1	37.80	0	0.00	38.95	1	467	0.21%
2021/11/23	1.5	37.90	0	0.00	36.60	1.5	332	0.45%
2021/11/15	0	0.00	1	32.65	32.80	-1	114	-0.88%
2021/11/04	0	31.75	0	0.00	31.90	0	122	0.01%
2021/10/22	0.1	31.50	0	0.00	32.45	0.1	165	0.03%
2021/07/09	0	0.00	1	35.90	35.75	-1	878	-0.11%
2021/07/01	0	0.00	1	37.10	36.60	-1	982	-0.10%
2021/06/24	2	35.75	1	35.55	35.55	1	948	0.11%
2021/06/22	1	35.30	1	34.90	34.90	0	947	0.00%
2021/06/15	1	37.20	0	0.00	35.90	1	934	0.11%
2021/06/02	0	0.00	1	34.50	34.45	-1	900	-0.11%
2021/05/28	0	0.00	1	35.20	35.10	-1	878	-0.11%
2021/05/27	0	0.00	2	35.43	35.20	-2	862	-0.23%
2021/05/26	1	35.65	5	35.65	36.15	-4	845	-0.47%
2021/05/24	0	0.00	4	36.85	36.85	-4	763	-0.52%
2021/05/21	1	40.90	0	0.00	40.90	1	739	0.14%
2021/05/20	7	44.52	1	44.30	45.40	6	690	0.87%
2021/05/19	5	41.35	0	0.00	41.35	5	506	0.99%
2021/05/06	0	0.00	2	35.40	35.20	-2	351	-0.57%
2021/05/03	0	0.00	1	35.95	36.25	-1	348	-0.29%
2021/04/19	1	37.00	0	0.00	37.70	1	347	0.29%
2021/04/16	10	37.60	0	0.00	37.60	10	344	2.90%
2021/04/13	3.2	42.34	0	0.00	38.90	3.2	317	1.02%
2021/04/09	10	38.70	1	39.00	39.00	9	233	3.86%
2021/03/24	0	0.00	10	37.22	36.30	-10	210	-4.74%
2021/03/17	0	0.00	2	36.20	35.80	-2	204	-0.98%
2021/02/02	1	34.10	0	0.00	34.10	1	168	0.59%
2021/01/12	0	0.00	2	34.20	34.00	-2	153	-1.30%
2021/01/08	0	0.00	1	34.15	34.30	-1	155	-0.64%
2020/12/23	1	36.15	0	0.00	36.45	1	154	0.65%
2020/10/22	0	0.00	2	34.20	34.20	-2	520	-0.38%
2020/10/13	0	0.00	1	37.00	36.45	-1	578	-0.17%
2020/10/08	1	37.50	0	0.00	37.50	1	626	0.16%
2020/09/28	0	0.00	5	37.80	38.35	-5	950	-0.53%
2020/08/27	0	0.00	1	42.20	41.85	-1	1,556	-0.06%
2020/08/20	0	0.00	1	42.35	44.50	-1	1,539	-0.06%
2020/08/19	0	0.00	1	42.25	42.25	-1	1,539	-0.06%
2020/08/18	1	37.60	0	0.00	38.45	1	1,529	0.07%
2020/08/12	1	39.50	1	40.50	39.90	0	1,522	0.00%
2020/07/21	0	0.00	1	39.90	37.80	-1	1,415	-0.07%
2020/07/20	0	0.00	52	37.00	37.75	-52	1,404	-3.70%
2020/07/17	1	40.50	0	0.00	40.50	1	1,384	0.07%
2020/07/14	1	52.50	0	0.00	52.50	1	1,329	0.08%
2020/07/13	1	59.00	1	58.30	58.30	0	1,320	0.00%
2020/07/10	2	67.10	1	68.00	64.70	1	1,261	0.08%
2020/07/09	52	64.30	0	0.00	64.30	52	1,123	4.63%
2020/07/08	6	58.40	0	0.00	58.50	6	1,110	0.54%
2020/07/07	1	52.80	0	0.00	53.20	1	1,062	0.09%
2020/07/06	0	0.00	4	48.40	48.40	-4	1,002	-0.40%
2020/07/02	1	43.50	1	41.80	43.50	0	841	0.00%
2020/07/01	1	38.80	1	41.10	41.10	0	774	0.00%
2020/06/24	1	36.60	0	0.00	36.25	1	669	0.15%
2020/06/23	0	0.00	1	36.90	36.25	-1	665	-0.15%
2020/06/15	0	0.00	2	37.80	37.25	-2	600	-0.33%
2020/06/11	12	35.66	33	36.18	35.10	-21	567	-3.70%
2020/06/10	4	38.55	15	38.56	38.25	-11	535	-2.05%
2020/06/09	0	0.00	3	38.15	38.00	-3	502	-0.60%
2020/06/08	0	0.00	2	36.90	36.85	-2	445	-0.45%
2020/06/04	31	35.75	0	0.00	34.55	31	386	8.03%
2020/06/03	10	36.30	1	36.30	36.30	9	361	2.49%
2020/06/01	1	31.75	0	0.00	31.50	1	310	0.32%
2020/05/27	1	33.20	0	0.00	32.90	1	329	0.30%
2020/05/26	3	36.63	1	36.40	36.00	2	313	0.64%
2020/05/25	1	34.15	0	0.00	34.20	1	269	0.37%
2020/05/21	1	32.00	1	30.30	32.00	0	242	0.00%
2020/05/11	1	29.30	0	0.00	29.45	1	220	0.45%
2020/05/07	0	0.00	1	31.80	32.20	-1	198	-0.50%
2020/05/06	1	29.50	0	0.00	30.05	1	183	0.54%
2020/02/20	0	0.00	0.1	31.80	32.10	-0.1	476	-0.02%
2020/01/14	1	35.75	0	0.00	36.20	1	508	0.20%
2019/12/30	0	0.00	0.9	32.70	33.00	-0.9	469	-0.19%
2019/12/17	1	35.70	0.5	35.50	35.35	0.5	444	0.12%
2019/12/16	0.5	36.00	2	34.50	35.50	-1.5	440	-0.35%
2019/12/12	1	37.20	2	36.80	36.80	-1	419	-0.24%
2019/12/11	2	38.00	0	0.00	37.90	2	409	0.49%
2019/12/09	3	37.43	0	0.00	37.50	3	386	0.78%
2019/12/06	3	39.08	0	0.00	38.70	3	373	0.80%
2019/12/05	2	40.10	0	0.00	39.90	2	357	0.56%
2019/12/04	1	40.70	0	0.00	40.80	1	336	0.30%
2019/12/03	0	0.00	1	41.00	40.15	-1	313	-0.32%
2019/12/02	0	0.00	1	37.60	38.05	-1	282	-0.35%
2019/11/29	1	36.60	4	39.95	39.20	-3	263	-1.14%
2019/11/28	0	0.00	2	36.85	37.25	-2	220	-0.91%
2019/11/27	4	33.35	0	0.00	33.90	4	191	2.09%
2019/11/26	0	0.00	1	32.10	31.90	-1	179	-0.56%
2019/11/25	2	33.43	0	0.00	32.50	2	171	1.16%
2019/11/22	1	32.50	1	34.25	34.25	0	151	0.00%
2019/11/21	3	31.30	0	0.00	31.15	3	116	2.58%
2019/11/11	0	0.00	1	30.50	30.30	-1	96	-1.04%
2019/11/05	1	29.80	0	0.00	29.30	1	58	1.70%
2019/03/18	0	0.00	1	32.05	31.95	-1	94	-1.06%
2019/01/30	0	0.00	1	34.90	34.70	-1	82	-1.22%
2019/01/25	1	34.10	1	34.20	34.40	0	78	0.00%
2019/01/24	1	36.00	0	0.00	35.90	1	71	1.40%
2018/12/13	0	0.00	1	31.00	31.00	-1	55	-1.81%
2018/11/16	0	0.00	1	32.35	31.95	-1	100	-1.00%
2018/11/15	1	32.00	0	0.00	32.05	1	99	1.00%
2018/10/03	0	0.00	1	38.45	38.25	-1	108	-0.92%
2018/09/14	1	43.40	0	0.00	40.95	1	108	0.92%
2018/06/12	1	49.00	0	0.00	46.20	1	341	0.29%
2018/06/06	0	0.00	1	43.00	42.60	-1	346	-0.29%
2018/04/16	0	0.00	1	42.00	40.70	-1	459	-0.22%
2018/04/09	0	0.00	2	44.70	44.50	-2	426	-0.47%
2018/04/03	2	43.80	0	0.00	45.70	2	412	0.48%
2018/03/27	1	42.90	0	0.00	43.00	1	372	0.27%
2018/03/19	1	43.25	0	0.00	43.10	1	325	0.31%
2018/03/14	1	45.10	1	44.80	45.10	0	287	0.00%
2018/03/08	0	0.00	3	39.90	41.00	-3	248	-1.21%
2018/03/06	3	40.70	0	0.00	40.70	3	236	1.27%
2018/03/01	1	40.15	0	0.00	40.50	1	206	0.48%
2018/02/09	0	0.00	1	28.10	28.05	-1	122	-0.82%
2018/01/11	0	0.00	1	29.05	29.40	-1	71	-1.41%
2018/01/10	1	29.40	0	0.00	29.50	1	69	1.43%