興能高 (6558)-元大-永康券商分點個股進出

台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)

可現股當沖

股價
32.20
漲跌
▲1.25
漲幅
+4.04%
成交量
24,213張
產業
上市其他電子類股
204人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興能高 (6558)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	15	31.94	4	32.20	32.20	11	1,218	0.90%
2024/11/21	0	0.00	2	30.95	30.95	-2	815	-0.25%
2024/11/20	2	30.20	2.2	29.58	28.15	-0.2	727	-0.03%
2024/11/15	8.2	27.47	8	27.78	25.90	0.2	261	0.08%
2024/11/07	0	0.00	0.1	22.30	22.35	-0.1	93	-0.12%
2024/11/01	3	22.10	0	0.00	22.75	3	104	2.86%
2024/09/27	2	23.70	0	0.00	23.50	2	128	1.55%
2024/09/16	0	0.00	2	23.20	23.05	-2	148	-1.34%
2024/09/13	2	21.85	0	0.00	21.85	2	141	1.41%
2024/08/15	0	0.00	1	22.15	22.10	-1	197	-0.51%
2024/07/19	0	0.00	2	25.00	24.90	-2	197	-1.01%
2024/06/28	1	27.00	1	27.00	27.05	0	211	0.00%
2024/06/26	1	26.70	0	0.00	26.75	1	207	0.48%
2024/06/18	1	26.65	1	26.55	26.55	0	188	0.00%
2024/05/28	2	24.88	0	0.00	25.40	2	193	1.03%
2024/05/23	0	0.00	12	23.96	23.85	-12	236	-5.07%
2024/04/16	1	22.60	0	0.00	22.45	1	263	0.38%
2024/04/11	2	24.58	2	23.95	23.85	0	262	0.00%
2024/03/27	0	22.80	0	0.00	22.50	0	237	0.00%
2024/03/25	0	23.38	0	0.00	22.95	0	237	0.00%
2024/03/18	0	23.45	0	0.00	23.05	0	252	0.00%
2024/03/08	0	0.00	1	24.20	24.00	-1	383	-0.26%
2024/02/29	1	25.80	0	0.00	25.75	1	477	0.21%
2024/02/26	2	26.95	2	27.50	26.10	0	510	0.00%
2024/01/24	2	26.25	2	26.70	26.00	0	1,022	0.00%
2023/12/08	0	0.00	1	31.00	29.45	-1	911	-0.11%
2023/11/29	1	29.35	0	0.00	29.20	1	742	0.13%
2023/11/21	1	29.15	1	30.75	29.45	0	625	0.00%
2023/11/20	2	29.53	1	30.15	30.25	1	541	0.18%
2023/11/17	0	0.00	1	27.10	27.50	-1	406	-0.25%
2023/11/16	0	0.00	3	25.00	25.00	-3	333	-0.90%
2023/11/13	2	25.85	2	26.15	26.20	0	305	0.00%
2023/11/10	5	25.56	5	25.70	26.00	0	287	0.00%
2023/11/09	5	26.82	1	26.55	26.80	4	272	1.47%
2023/11/08	0	0.00	3	25.78	25.70	-3	225	-1.33%
2023/11/07	6	25.33	3	25.33	25.00	3	195	1.54%
2023/10/30	1	21.00	0	0.00	21.00	1	92	1.08%
2023/10/25	5	21.73	0	0.00	21.80	5	94	5.28%
2023/08/29	3	23.10	0	0.00	23.05	3	279	1.07%
2023/08/16	4	23.25	0	0.00	23.20	4	400	1.00%
2023/07/14	0	0.00	2	26.70	26.40	-2	637	-0.31%
2023/07/13	1	26.20	0	0.00	26.20	1	662	0.15%
2023/06/20	0	0.00	2	28.55	28.80	-2	666	-0.30%
2023/06/15	1	29.50	0	0.00	30.10	1	665	0.15%
2023/06/05	1	33.50	0	0.00	33.35	1	807	0.12%
2023/06/01	0	0.00	1	32.00	32.05	-1	856	-0.12%
2023/05/19	0	0.00	0.1	29.20	29.25	-0.1	765	-0.01%
2023/05/16	1.1	30.32	0	0.00	29.70	1.1	744	0.14%
2023/03/30	0	27.35	2	27.10	27.05	-2	641	-0.31%
2023/03/29	5	26.60	3	26.40	26.40	2	639	0.31%
2023/03/20	0	26.35	0	0.00	26.30	0	632	0.00%
2023/03/16	0	27.60	0	0.00	26.30	0	639	0.00%
2023/03/15	0	0.00	2	28.03	27.65	-2	640	-0.31%
2023/03/14	1	28.45	0	0.00	28.45	1	642	0.16%
2023/03/13	1	27.30	1	26.70	26.90	0	707	0.00%
2023/03/10	0	0.00	1	27.70	27.40	-1	742	-0.13%
2023/03/09	1	28.75	0	0.00	28.25	1	739	0.14%
2023/03/08	2	29.25	4	29.60	29.30	-2	725	-0.28%
2023/02/20	1	26.25	0	0.00	26.50	1	753	0.13%
2023/02/10	3	26.67	1	26.45	26.10	2	719	0.28%
2023/02/01	0	0.00	1	23.80	23.80	-1	689	-0.15%
2023/01/10	1	23.50	0	0.00	22.70	1	676	0.15%
2023/01/03	0	0.00	1	22.40	22.40	-1	651	-0.15%
2022/12/23	0	22.45	0	0.00	22.25	0	648	0.00%
2022/12/20	0	0.00	1	22.30	21.85	-1	641	-0.16%
2022/12/14	1	24.05	0	0.00	24.35	1	626	0.16%
2022/12/13	0	0.00	1	23.95	23.90	-1	622	-0.16%
2022/12/05	3	27.18	4	26.95	27.35	-1	567	-0.18%
2022/12/02	3	26.23	1	26.45	26.50	2	467	0.43%
2022/11/25	0	0.00	1	24.25	24.45	-1	382	-0.26%
2022/11/24	0	0.00	125.1	24.42	24.50	-125.1	369	-33.84%	大賣/鉅額交易
2022/11/23	129	24.96	3	24.57	25.00	126	332	37.85%	大買/鉅額交易
2022/11/22	0	0.00	0.1	22.75	22.75	-0.1	235	-0.04%
2022/11/14	0	0.00	0	21.25	21.00	0	203	0.00%
2022/11/08	1	21.80	1	21.50	20.85	0	196	0.00%
2022/11/07	0	0.00	2	21.88	21.65	-2	193	-1.04%
2022/11/04	2	21.23	1	20.80	21.40	1	186	0.54%
2022/11/03	3.1	21.59	1	21.70	21.65	2.1	177	1.19%
2022/11/02	1	20.10	1	20.60	20.75	0	147	0.00%
2022/10/27	0.1	17.40	0	0.00	17.15	0.1	109	0.05%
2022/10/21	0	16.65	0	0.00	16.50	0	109	0.01%
2022/10/13	0	17.50	0	0.00	16.85	0	112	0.03%
2022/09/26	0	19.50	0	0.00	19.50	0	113	0.01%
2022/08/30	0	22.78	0	0.00	22.70	0	108	0.02%
2022/07/21	0	0.00	2	21.83	22.05	-2	111	-1.80%
2022/07/20	2	21.28	0	0.00	21.20	2	109	1.83%
2022/07/01	0	0.00	1	20.35	20.00	-1	121	-0.82%
2022/06/23	0	21.85	0	0.00	21.60	0	120	0.00%
2022/06/15	0	23.80	0	0.00	23.50	0	116	0.00%
2022/05/12	0	22.30	0	0.00	21.80	0	117	0.01%
2022/04/27	0	24.95	0	0.00	24.00	0	117	0.03%
2022/04/19	0	0.00	1	26.90	26.90	-1	111	-0.89%
2022/04/15	1	27.35	0	0.00	27.35	1	114	0.87%
2022/04/13	0	0.00	4	26.60	26.50	-4	117	-3.41%
2022/01/05	0	0.00	1	34.65	34.75	-1	250	-0.40%
2022/01/04	1	36.50	0	0.00	35.85	1	241	0.41%
2022/01/03	1	34.75	1	35.20	36.30	0	203	0.00%
2021/10/07	0	0.00	21	29.58	29.80	-21	327	-6.42%
2021/10/05	0	0.00	1	29.30	29.30	-1	345	-0.29%
2021/10/04	0	0.00	2	29.90	29.55	-2	346	-0.58%
2021/09/29	0	0.00	3	31.32	31.80	-3	361	-0.83%
2021/08/18	1	33.60	0	0.00	34.00	1	533	0.19%
2021/06/28	4	39.35	0	0.00	39.25	4	639	0.63%
2021/06/16	3	42.90	0	0.00	42.00	3	651	0.46%
2021/05/13	2	34.30	0	0.00	36.65	2	862	0.23%
2021/04/27	0	0.00	4	47.30	46.60	-4	843	-0.47%
2021/04/26	2	46.75	0	0.00	46.60	2	842	0.24%
2021/04/23	2	47.00	0	0.00	46.75	2	845	0.24%
2021/04/22	1	47.50	0	0.00	47.55	1	853	0.12%
2021/04/21	0	0.00	2	49.70	48.85	-2	847	-0.24%
2021/04/20	1	49.70	0	0.00	49.60	1	844	0.12%
2021/04/13	0	0.00	3	49.40	48.20	-3	879	-0.34%
2021/04/12	1	51.30	0	0.00	49.80	1	873	0.11%
2021/04/09	0	0.00	1	50.80	50.10	-1	863	-0.12%
2021/04/08	4	49.35	0	0.00	49.30	4	810	0.49%
2021/03/29	0	0.00	15	49.10	48.75	-15	890	-1.68%
2021/03/24	10	49.15	0	0.00	49.00	10	909	1.10%
2021/03/23	2	49.35	3	50.23	49.35	-1	912	-0.11%
2021/03/22	1	49.15	0	0.00	49.45	1	918	0.11%
2021/03/18	6	52.50	2	52.30	51.60	4	1,002	0.40%
2021/03/17	1	52.30	0	0.00	52.40	1	952	0.10%
2021/02/26	0	0.00	1	48.40	48.30	-1	2,076	-0.05%
2021/02/24	0	0.00	1	48.60	48.60	-1	2,149	-0.05%
2021/01/20	1	45.00	0	0.00	44.75	1	3,466	0.03%
2021/01/18	2	45.10	0	0.00	47.15	2	3,619	0.06%
2021/01/15	3	47.77	1	46.65	46.65	2	3,762	0.05%
2021/01/13	1	48.20	0	0.00	48.10	1	4,148	0.02%
2021/01/12	3	47.80	2	48.03	47.80	1	4,234	0.02%
2021/01/11	0	0.00	1	48.80	49.00	-1	4,499	-0.02%
2021/01/08	1	49.60	0	0.00	49.35	1	4,788	0.02%
2021/01/07	1	49.50	1	50.10	50.30	0	4,803	0.00%
2021/01/05	1	51.70	1	51.90	51.60	0	4,833	0.00%
2021/01/04	3	51.77	0	0.00	51.70	3	4,826	0.06%
2020/12/29	4	51.50	4	51.65	51.00	0	4,819	0.00%
2020/12/28	3	52.23	6	52.08	52.20	-3	4,807	-0.06%
2020/12/25	7	53.09	2	53.60	52.80	5	4,791	0.10%
2020/12/24	4	51.70	1	51.30	51.50	3	4,732	0.06%
2020/12/23	1	50.50	1	50.90	50.80	0	4,723	0.00%
2020/12/22	1	50.50	0	0.00	50.00	1	4,721	0.02%
2020/12/15	12	54.72	13	53.52	52.20	-1	4,691	-0.02%
2020/12/10	1	52.80	1	52.80	52.20	0	4,573	0.00%
2020/12/09	0	0.00	1	54.90	54.70	-1	4,521	-0.02%
2020/12/03	5	57.58	1	55.50	55.50	4	4,602	0.09%
2020/12/01	3	55.80	1	54.60	54.90	2	4,412	0.05%
2020/11/30	2	57.00	0	0.00	56.10	2	4,380	0.05%
2020/11/27	18	56.39	20	56.14	56.70	-2	4,321	-0.05%
2020/11/26	18	56.95	10	56.85	55.40	8	4,245	0.19%
2020/11/25	1	52.90	0	0.00	54.70	1	3,601	0.03%
2020/11/23	0	0.00	1	52.90	52.90	-1	3,477	-0.03%
2020/11/20	5	53.82	5	57.22	53.50	0	3,451	0.00%
2020/11/19	11	54.61	6	56.40	56.40	5	3,221	0.16%
2020/11/06	6	55.00	6	54.17	54.80	0	2,798	0.00%
2020/11/05	1	52.90	7	53.96	55.10	-6	2,597	-0.23%
2020/10/30	1	50.60	0	0.00	50.50	1	2,322	0.04%
2020/10/29	1	53.70	2	53.25	53.00	-1	2,243	-0.04%
2020/10/28	2	52.75	2	53.20	53.80	0	2,171	0.00%
2020/10/27	1	52.90	1	54.20	54.00	0	2,101	0.00%
2020/10/26	2	54.50	0	0.00	52.80	2	2,030	0.10%
2020/10/23	2	57.65	0	0.00	55.50	2	1,939	0.10%
2020/10/22	8	57.21	7	56.64	55.00	1	1,792	0.06%
2020/10/21	1	50.10	7	54.10	54.20	-6	1,492	-0.40%
2020/10/19	2	51.25	4	51.28	49.70	-2	1,308	-0.15%
2020/10/16	5	49.28	4	49.71	50.50	1	1,035	0.10%
2020/10/15	1	45.95	0	0.00	45.95	1	740	0.14%
2020/10/14	2	40.63	1	41.80	41.80	1	716	0.14%
2020/09/23	1	36.60	0	0.00	36.35	1	775	0.13%
2020/09/22	0	0.00	2	36.50	37.00	-2	783	-0.26%
2020/09/11	1	38.60	1	38.30	38.50	0	766	0.00%
2020/09/10	2	40.80	1	41.30	40.35	1	739	0.14%
2020/09/09	6	39.33	4	39.48	39.20	2	667	0.30%
2020/09/07	2	36.85	2	37.45	36.50	0	618	0.00%
2020/08/20	0	0.00	3	32.40	32.45	-3	722	-0.42%
2020/07/08	6	43.66	5	43.00	43.10	1	1,551	0.06%
2020/07/07	2	43.10	0	0.00	44.50	2	1,540	0.13%
2020/07/01	2	41.85	2	41.45	41.40	0	1,597	0.00%
2020/06/18	4	40.55	0	0.00	40.40	4	1,695	0.24%
2020/06/16	0	0.00	1	39.70	40.05	-1	1,700	-0.06%
2020/06/15	0	0.00	2	39.83	39.15	-2	1,710	-0.12%
2020/06/12	0	0.00	1	39.65	40.45	-1	1,754	-0.06%
2020/06/11	1	41.85	1	42.45	41.60	0	1,769	0.00%
2020/06/10	3	43.65	0	0.00	43.60	3	1,805	0.17%
2020/06/09	1	45.55	1	45.10	44.70	0	1,796	0.00%
2020/05/28	1	44.30	0	0.00	43.70	1	1,759	0.06%
2020/05/21	2	46.05	2	46.30	45.55	0	1,759	0.00%
2020/05/14	0	0.00	1	47.15	45.65	-1	1,692	-0.06%
2020/05/12	0	0.00	1	47.80	48.00	-1	1,629	-0.06%
2020/05/11	1	48.00	1	49.05	49.05	0	1,550	0.00%
2020/05/08	0	0.00	6	45.10	44.60	-6	1,392	-0.43%
2020/05/04	4	42.80	3	42.80	42.65	1	1,357	0.07%
2020/04/29	5	43.90	5	44.11	44.00	0	1,369	0.00%
2020/04/28	0	0.00	1	44.60	44.00	-1	1,375	-0.07%
2020/04/27	26	46.15	13	45.57	45.35	13	1,373	0.95%
2020/04/24	6	43.53	10	44.05	44.90	-4	1,277	-0.31%
2020/04/23	2	40.20	3	40.72	40.85	-1	1,187	-0.08%
2020/04/22	3	39.02	4	39.60	39.75	-1	1,184	-0.08%
2020/04/21	4	39.90	3	40.33	40.05	1	1,175	0.09%
2020/04/17	4	41.55	4	40.35	40.50	0	1,159	0.00%
2020/04/16	9	40.90	7	41.23	41.50	2	1,147	0.17%
2020/04/15	11	41.76	13	41.67	41.35	-2	1,143	-0.17%
2020/04/14	1	41.10	6	41.45	42.10	-5	1,136	-0.44%
2020/04/13	6	40.05	0	0.00	39.75	6	1,126	0.53%
2020/04/10	13	40.97	13	41.38	41.10	0	1,126	0.00%
2020/04/09	0	0.00	2	42.65	41.85	-2	1,133	-0.18%
2020/04/08	6	42.43	5	42.38	42.00	1	1,114	0.09%
2020/04/07	1	40.45	0	0.00	40.80	1	1,066	0.09%
2020/03/26	0	0.00	5	30.10	30.20	-5	1,047	-0.48%
2020/03/24	5	27.30	0	0.00	27.40	5	1,098	0.46%
2020/03/16	1	38.45	0	0.00	36.55	1	1,342	0.07%
2020/02/14	0	0.00	1	59.30	59.30	-1	1,682	-0.06%
2020/01/30	1	64.10	1	63.50	63.50	0	3,146	0.00%
2020/01/13	0	0.00	1	70.00	70.00	-1	3,393	-0.03%
2020/01/10	1	68.80	0	0.00	69.00	1	3,396	0.03%
2020/01/03	0	0.00	4	73.20	71.90	-4	3,450	-0.12%
2019/12/31	0	0.00	3	73.00	72.80	-3	3,465	-0.09%
2019/12/30	3	72.00	1	71.90	71.80	2	3,460	0.06%
2019/12/27	1	73.30	0	0.00	72.70	1	3,452	0.03%
2019/12/26	2	74.35	0	0.00	73.20	2	3,447	0.06%
2019/12/19	4	73.35	0	0.00	72.20	4	3,421	0.12%
2019/12/18	0	0.00	1	72.80	72.10	-1	3,371	-0.03%
2019/12/17	2	73.35	10	73.68	74.00	-8	3,300	-0.24%
2019/12/13	0	0.00	1	67.60	67.50	-1	3,048	-0.03%
2019/12/10	1	68.70	0	0.00	68.60	1	3,069	0.03%
2019/11/29	0	0.00	2	70.70	70.30	-2	3,160	-0.06%
2019/11/28	4	73.40	3	72.57	72.00	1	3,218	0.03%
2019/11/25	0	0.00	1	71.40	71.30	-1	3,137	-0.03%
2019/11/22	6	70.65	5	70.52	70.50	1	3,105	0.03%
2019/11/21	1	68.40	0	0.00	68.40	1	3,075	0.03%
2019/11/19	3	69.83	0	0.00	70.00	3	3,061	0.10%
2019/11/18	0	0.00	3	71.50	70.50	-3	3,025	-0.10%
2019/11/11	8	74.56	4	73.58	71.10	4	2,908	0.14%
2019/11/08	1	77.70	2	78.75	78.10	-1	2,805	-0.04%
2019/11/07	9	78.44	7	78.67	78.00	2	2,766	0.07%
2019/11/05	4	79.70	5	80.24	81.00	-1	2,646	-0.04%
2019/11/04	6	81.63	6	81.57	80.60	0	2,590	0.00%
2019/11/01	15	79.85	15	79.29	78.80	0	2,446	0.00%
2019/10/31	10	82.00	5	80.80	76.10	5	2,295	0.22%
2019/10/30	8	79.90	7	80.80	80.90	1	2,036	0.05%
2019/10/29	0	0.00	2	73.40	76.30	-2	1,682	-0.12%
2019/10/28	3	69.87	2	69.60	69.40	1	1,631	0.06%
2019/10/25	1	69.60	1	70.30	69.20	0	1,729	0.00%
2019/10/24	1	70.20	1	70.80	69.30	0	1,694	0.00%
2019/10/22	2	68.15	1	67.50	68.20	1	1,591	0.06%
2019/10/17	0	0.00	5	66.30	66.20	-5	1,550	-0.32%
2019/10/09	1	66.40	0	0.00	67.10	1	1,556	0.06%
2019/10/08	5	66.18	0	0.00	66.10	5	1,538	0.33%
2019/10/02	0	0.00	4	65.15	65.20	-4	1,586	-0.25%
2019/09/23	0	0.00	1	65.10	64.80	-1	1,721	-0.06%
2019/09/19	4	64.20	0	0.00	64.90	4	1,799	0.22%
2019/09/12	1	65.10	0	0.00	65.00	1	1,802	0.06%
2019/09/06	0	0.00	1	69.80	68.50	-1	1,792	-0.06%
2019/09/05	0	0.00	1	68.30	68.00	-1	1,739	-0.06%
2019/09/03	0	0.00	1	66.90	66.50	-1	1,720	-0.06%
2019/09/02	3	69.13	1	68.50	68.50	2	1,704	0.12%
2019/08/28	0	0.00	1	65.10	64.70	-1	1,625	-0.06%
2019/08/23	1	65.30	1	66.00	66.00	0	1,639	0.00%
2019/08/22	2	66.40	0	0.00	66.40	2	1,622	0.12%
2019/08/19	2	66.60	0	0.00	66.40	2	1,659	0.12%
2019/08/07	0	0.00	10	64.60	64.20	-10	1,663	-0.60%
2019/08/05	10	65.60	0	0.00	64.60	10	1,670	0.60%
2019/08/02	0	0.00	1	64.90	64.10	-1	1,681	-0.06%
2019/07/31	0	0.00	1	68.80	68.70	-1	1,655	-0.06%
2019/07/29	1	69.80	0	0.00	72.20	1	1,553	0.06%
2019/07/26	0	0.00	3	65.50	65.70	-3	1,434	-0.21%
2019/07/25	1	63.30	0	0.00	63.80	1	1,425	0.07%
2019/07/10	0	0.00	2	69.05	69.30	-2	1,510	-0.13%
2019/07/09	0	0.00	1	68.30	68.10	-1	1,503	-0.07%
2019/07/08	1	67.30	3	68.50	67.60	-2	1,512	-0.13%
2019/07/05	0	0.00	1	70.30	69.90	-1	1,501	-0.07%
2019/07/04	0	0.00	3	70.00	70.10	-3	1,503	-0.20%
2019/07/03	1	68.80	1	68.90	69.90	0	1,500	0.00%
2019/07/02	1	69.90	0	0.00	69.90	1	1,503	0.07%
2019/07/01	1	68.50	3.3	68.89	68.90	-2.3	1,449	-0.16%
2019/06/28	3	65.80	0	0.00	66.20	3	1,413	0.21%
2019/06/27	1.3	65.00	0	0.00	66.00	1.3	1,407	0.09%
2019/06/20	0	0.00	1	61.30	61.90	-1	1,367	-0.07%
2019/06/19	1	60.30	0	0.00	60.20	1	1,362	0.07%
2019/06/04	0	0.00	5	58.70	59.00	-5	1,496	-0.33%
2019/05/31	2	57.55	1	57.50	57.30	1	1,517	0.07%
2019/05/29	1	56.70	0	0.00	56.70	1	1,554	0.06%
2019/05/27	0	0.00	3	54.50	55.40	-3	1,575	-0.19%
2019/05/24	3	53.70	0	0.00	54.40	3	1,609	0.19%
2019/05/10	0	0.00	1	61.60	60.40	-1	1,982	-0.05%
2019/05/09	1	60.40	0	0.00	60.00	1	1,962	0.05%
2019/05/02	0	0.00	1	58.50	60.50	-1	1,967	-0.05%
2019/04/29	0	0.00	1	57.80	58.40	-1	2,006	-0.05%
2019/04/25	1	65.00	0	0.00	63.70	1	2,030	0.05%
2019/04/24	1	65.30	0	0.00	64.80	1	2,041	0.05%
2019/04/19	0	0.00	4	60.10	60.50	-4	2,143	-0.19%
2019/04/18	0	0.00	3	59.57	59.20	-3	2,157	-0.14%
2019/04/15	1	62.50	0	0.00	64.50	1	2,219	0.05%
2019/04/10	1	67.00	0	0.00	66.00	1	2,218	0.05%
2019/03/22	0	0.00	2	67.00	67.00	-2	2,644	-0.08%
2019/03/21	1	69.00	0	0.00	68.00	1	2,791	0.04%
2019/03/20	0	0.00	6	67.27	67.00	-6	2,852	-0.21%
2019/03/19	1	66.70	0	0.00	66.70	1	2,903	0.03%
2019/03/18	0	0.00	1	68.10	67.90	-1	2,942	-0.03%
2019/03/15	5	70.12	4	69.88	70.00	1	2,981	0.03%
2019/03/14	3	69.87	1	70.20	70.80	2	3,036	0.07%
2019/03/11	2	68.50	0	0.00	66.10	2	2,994	0.07%
2019/03/08	1	67.60	3	67.77	68.00	-2	2,967	-0.07%
2019/03/06	0	0.00	2	70.95	70.40	-2	2,893	-0.07%
2019/02/27	1	70.00	0	0.00	69.70	1	2,815	0.04%
2019/02/26	1	69.80	0	0.00	69.60	1	2,800	0.04%
2019/02/22	2	67.80	1	67.70	66.90	1	2,721	0.04%
2019/02/21	0	0.00	2	70.20	69.70	-2	2,679	-0.07%
2019/02/20	3	73.33	0	0.00	72.10	3	2,639	0.11%
2019/02/19	3	69.67	0	0.00	73.10	3	2,573	0.12%
2019/02/18	2	67.20	0	0.00	68.70	2	2,509	0.08%
2019/02/13	0	0.00	1	57.60	57.80	-1	2,345	-0.04%
2019/02/12	1	58.60	2	57.80	58.80	-1	2,316	-0.04%
2019/02/11	0	0.00	1	55.00	56.10	-1	2,253	-0.04%
2019/01/30	0	0.00	4	50.40	51.00	-4	2,193	-0.18%
2019/01/28	0	0.00	5	51.74	52.00	-5	2,168	-0.23%
2019/01/25	5	50.56	1	50.60	50.60	4	2,134	0.19%
2019/01/21	3	49.72	1	49.30	49.20	2	2,064	0.10%
2019/01/15	5	53.14	2	51.10	52.90	3	1,909	0.16%
2019/01/14	2	49.75	2	49.50	50.40	0	1,844	0.00%
2019/01/11	2	49.50	2	50.00	50.20	0	1,779	0.00%
2019/01/07	0	0.00	1	43.65	46.20	-1	1,556	-0.06%
2019/01/04	1	42.60	0	0.00	42.70	1	1,503	0.07%
2019/01/03	0	0.00	2	43.68	43.60	-2	1,477	-0.14%
2018/12/27	9	45.92	3	46.20	46.00	6	1,401	0.43%
2018/12/26	1	45.00	0	0.00	45.30	1	1,353	0.07%
2018/12/25	2	48.00	5	47.35	49.00	-3	1,280	-0.23%
2018/12/24	0	0.00	8	46.85	47.30	-8	1,161	-0.69%
2018/12/22	1	43.05	0	0.00	43.00	1	1,089	0.09%
2018/12/21	1	43.10	0	0.00	43.80	1	1,065	0.09%
2018/12/20	3	43.95	2	43.85	43.90	1	1,020	0.10%
2018/12/18	1	42.10	0	0.00	42.50	1	917	0.11%
2018/12/17	7	44.91	1	44.65	44.90	6	848	0.71%
2018/12/14	5	42.61	8	45.04	45.00	-3	759	-0.40%
2018/12/13	1	39.50	1	40.70	41.45	0	595	0.00%
2018/12/11	0	0.00	7	36.97	38.80	-7	449	-1.56%
2018/12/10	1	37.60	4	37.35	37.60	-3	389	-0.77%
2018/12/07	8	39.16	8	39.48	39.60	0	325	0.00%