台股 » 個股 » 興能高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興能高

(6558)
可現股當沖
  • 股價
    26.30
  • 漲跌
    ▲0.25
  • 漲幅
    +0.96%
  • 成交量
    327
  • 產業
    上市 其他電子類股
  • 203人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
興能高 (6558)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18126.65126.5526.5501880.00%
2024/05/28224.8800.0025.4021931.03%
2024/05/2300.001223.9623.85-12236-5.07%
2024/04/16122.6000.0022.4512630.38%
2024/04/11224.58223.9523.8502620.00%
2024/03/27022.8000.0022.5002370.00%
2024/03/25023.3800.0022.9502370.00%
2024/03/18023.4500.0023.0502520.00%
2024/03/0800.00124.2024.00-1383-0.26%
2024/02/29125.8000.0025.7514770.21%
2024/02/26226.95227.5026.1005100.00%
2024/01/24226.25226.7026.0001,0220.00%
2023/12/0800.00131.0029.45-1911-0.11%
2023/11/29129.3500.0029.2017420.13%
2023/11/21129.15130.7529.4506250.00%
2023/11/20229.53130.1530.2515410.18%
2023/11/1700.00127.1027.50-1406-0.25%
2023/11/1600.00325.0025.00-3333-0.90%
2023/11/13225.85226.1526.2003050.00%
2023/11/10525.56525.7026.0002870.00%
2023/11/09526.82126.5526.8042721.47%
2023/11/0800.00325.7825.70-3225-1.33%
2023/11/07625.33325.3325.0031951.54%
2023/10/30121.0000.0021.001921.08%
2023/10/25521.7300.0021.805945.28%
2023/08/29323.1000.0023.0532791.07%
2023/08/16423.2500.0023.2044001.00%
2023/07/1400.00226.7026.40-2637-0.31%
2023/07/13126.2000.0026.2016620.15%
2023/06/2000.00228.5528.80-2666-0.30%
2023/06/15129.5000.0030.1016650.15%
2023/06/05133.5000.0033.3518070.12%
2023/06/0100.00132.0032.05-1856-0.12%
2023/05/1900.000.129.2029.25-0.1765-0.01%
2023/05/161.130.3200.0029.701.17440.14%
2023/03/30027.35227.1027.05-2641-0.31%
2023/03/29526.60326.4026.4026390.31%
2023/03/20026.3500.0026.3006320.00%
2023/03/16027.6000.0026.3006390.00%
2023/03/1500.00228.0327.65-2640-0.31%
2023/03/14128.4500.0028.4516420.16%
2023/03/13127.30126.7026.9007070.00%
2023/03/1000.00127.7027.40-1742-0.13%
2023/03/09128.7500.0028.2517390.14%
2023/03/08229.25429.6029.30-2725-0.28%
2023/02/20126.2500.0026.5017530.13%
2023/02/10326.67126.4526.1027190.28%
2023/02/0100.00123.8023.80-1689-0.15%
2023/01/10123.5000.0022.7016760.15%
2023/01/0300.00122.4022.40-1651-0.15%
2022/12/23022.4500.0022.2506480.00%
2022/12/2000.00122.3021.85-1641-0.16%
2022/12/14124.0500.0024.3516260.16%
2022/12/1300.00123.9523.90-1622-0.16%
2022/12/05327.18426.9527.35-1567-0.18%
2022/12/02326.23126.4526.5024670.43%
2022/11/2500.00124.2524.45-1382-0.26%
2022/11/2400.00125.124.4224.50-125.1369-33.84% 大賣/鉅額交易
2022/11/2312924.96324.5725.0012633237.85% 大買/鉅額交易
2022/11/2200.000.122.7522.75-0.1235-0.04%
2022/11/1400.00021.2521.0002030.00%
2022/11/08121.80121.5020.8501960.00%
2022/11/0700.00221.8821.65-2193-1.04%
2022/11/04221.23120.8021.4011860.54%
2022/11/033.121.59121.7021.652.11771.19%
2022/11/02120.10120.6020.7501470.00%
2022/10/270.117.4000.0017.150.11090.05%
2022/10/21016.6500.0016.5001090.01%
2022/10/13017.5000.0016.8501120.03%
2022/09/26019.5000.0019.5001130.01%
2022/08/30022.7800.0022.7001080.02%
2022/07/2100.00221.8322.05-2111-1.80%
2022/07/20221.2800.0021.2021091.83%
2022/07/0100.00120.3520.00-1121-0.82%
2022/06/23021.8500.0021.6001200.00%
2022/06/15023.8000.0023.5001160.00%
2022/05/12022.3000.0021.8001170.01%
2022/04/27024.9500.0024.0001170.03%
2022/04/1900.00126.9026.90-1111-0.89%
2022/04/15127.3500.0027.3511140.87%
2022/04/1300.00426.6026.50-4117-3.41%
2022/01/0500.00134.6534.75-1250-0.40%
2022/01/04136.5000.0035.8512410.41%
2022/01/03134.75135.2036.3002030.00%
2021/10/0700.002129.5829.80-21327-6.42%
2021/10/0500.00129.3029.30-1345-0.29%
2021/10/0400.00229.9029.55-2346-0.58%
2021/09/2900.00331.3231.80-3361-0.83%
2021/08/18133.6000.0034.0015330.19%
2021/06/28439.3500.0039.2546390.63%
2021/06/16342.9000.0042.0036510.46%
2021/05/13234.3000.0036.6528620.23%
2021/04/2700.00447.3046.60-4843-0.47%
2021/04/26246.7500.0046.6028420.24%
2021/04/23247.0000.0046.7528450.24%
2021/04/22147.5000.0047.5518530.12%
2021/04/2100.00249.7048.85-2847-0.24%
2021/04/20149.7000.0049.6018440.12%
2021/04/1300.00349.4048.20-3879-0.34%
2021/04/12151.3000.0049.8018730.11%
2021/04/0900.00150.8050.10-1863-0.12%
2021/04/08449.3500.0049.3048100.49%
2021/03/2900.001549.1048.75-15890-1.68%
2021/03/241049.1500.0049.00109091.10%
2021/03/23249.35350.2349.35-1912-0.11%
2021/03/22149.1500.0049.4519180.11%
2021/03/18652.50252.3051.6041,0020.40%
2021/03/17152.3000.0052.4019520.10%
2021/02/2600.00148.4048.30-12,076-0.05%
2021/02/2400.00148.6048.60-12,149-0.05%
2021/01/20145.0000.0044.7513,4660.03%
2021/01/18245.1000.0047.1523,6190.06%
2021/01/15347.77146.6546.6523,7620.05%
2021/01/13148.2000.0048.1014,1480.02%
2021/01/12347.80248.0347.8014,2340.02%
2021/01/1100.00148.8049.00-14,499-0.02%
2021/01/08149.6000.0049.3514,7880.02%
2021/01/07149.50150.1050.3004,8030.00%
2021/01/05151.70151.9051.6004,8330.00%
2021/01/04351.7700.0051.7034,8260.06%
2020/12/29451.50451.6551.0004,8190.00%
2020/12/28352.23652.0852.20-34,807-0.06%
2020/12/25753.09253.6052.8054,7910.10%
2020/12/24451.70151.3051.5034,7320.06%
2020/12/23150.50150.9050.8004,7230.00%
2020/12/22150.5000.0050.0014,7210.02%
2020/12/151254.721353.5252.20-14,691-0.02%
2020/12/10152.80152.8052.2004,5730.00%
2020/12/0900.00154.9054.70-14,521-0.02%
2020/12/03557.58155.5055.5044,6020.09%
2020/12/01355.80154.6054.9024,4120.05%
2020/11/30257.0000.0056.1024,3800.05%
2020/11/271856.392056.1456.70-24,321-0.05%
2020/11/261856.951056.8555.4084,2450.19%
2020/11/25152.9000.0054.7013,6010.03%
2020/11/2300.00152.9052.90-13,477-0.03%
2020/11/20553.82557.2253.5003,4510.00%
2020/11/191154.61656.4056.4053,2210.16%
2020/11/06655.00654.1754.8002,7980.00%
2020/11/05152.90753.9655.10-62,597-0.23%
2020/10/30150.6000.0050.5012,3220.04%
2020/10/29153.70253.2553.00-12,243-0.04%
2020/10/28252.75253.2053.8002,1710.00%
2020/10/27152.90154.2054.0002,1010.00%
2020/10/26254.5000.0052.8022,0300.10%
2020/10/23257.6500.0055.5021,9390.10%
2020/10/22857.21756.6455.0011,7920.06%
2020/10/21150.10754.1054.20-61,492-0.40%
2020/10/19251.25451.2849.70-21,308-0.15%
2020/10/16549.28449.7150.5011,0350.10%
2020/10/15145.9500.0045.9517400.14%
2020/10/14240.63141.8041.8017160.14%
2020/09/23136.6000.0036.3517750.13%
2020/09/2200.00236.5037.00-2783-0.26%
2020/09/11138.60138.3038.5007660.00%
2020/09/10240.80141.3040.3517390.14%
2020/09/09639.33439.4839.2026670.30%
2020/09/07236.85237.4536.5006180.00%
2020/08/2000.00332.4032.45-3722-0.42%
2020/07/08643.66543.0043.1011,5510.06%
2020/07/07243.1000.0044.5021,5400.13%
2020/07/01241.85241.4541.4001,5970.00%
2020/06/18440.5500.0040.4041,6950.24%
2020/06/1600.00139.7040.05-11,700-0.06%
2020/06/1500.00239.8339.15-21,710-0.12%
2020/06/1200.00139.6540.45-11,754-0.06%
2020/06/11141.85142.4541.6001,7690.00%
2020/06/10343.6500.0043.6031,8050.17%
2020/06/09145.55145.1044.7001,7960.00%
2020/05/28144.3000.0043.7011,7590.06%
2020/05/21246.05246.3045.5501,7590.00%
2020/05/1400.00147.1545.65-11,692-0.06%
2020/05/1200.00147.8048.00-11,629-0.06%
2020/05/11148.00149.0549.0501,5500.00%
2020/05/0800.00645.1044.60-61,392-0.43%
2020/05/04442.80342.8042.6511,3570.07%
2020/04/29543.90544.1144.0001,3690.00%
2020/04/2800.00144.6044.00-11,375-0.07%
2020/04/272646.151345.5745.35131,3730.95%
2020/04/24643.531044.0544.90-41,277-0.31%
2020/04/23240.20340.7240.85-11,187-0.08%
2020/04/22339.02439.6039.75-11,184-0.08%
2020/04/21439.90340.3340.0511,1750.09%
2020/04/17441.55440.3540.5001,1590.00%
2020/04/16940.90741.2341.5021,1470.17%
2020/04/151141.761341.6741.35-21,143-0.17%
2020/04/14141.10641.4542.10-51,136-0.44%
2020/04/13640.0500.0039.7561,1260.53%
2020/04/101340.971341.3841.1001,1260.00%
2020/04/0900.00242.6541.85-21,133-0.18%
2020/04/08642.43542.3842.0011,1140.09%
2020/04/07140.4500.0040.8011,0660.09%
2020/03/2600.00530.1030.20-51,047-0.48%
2020/03/24527.3000.0027.4051,0980.46%
2020/03/16138.4500.0036.5511,3420.07%
2020/02/1400.00159.3059.30-11,682-0.06%
2020/01/30164.10163.5063.5003,1460.00%
2020/01/1300.00170.0070.00-13,393-0.03%
2020/01/10168.8000.0069.0013,3960.03%
2020/01/0300.00473.2071.90-43,450-0.12%
2019/12/3100.00373.0072.80-33,465-0.09%
2019/12/30372.00171.9071.8023,4600.06%
2019/12/27173.3000.0072.7013,4520.03%
2019/12/26274.3500.0073.2023,4470.06%
2019/12/19473.3500.0072.2043,4210.12%
2019/12/1800.00172.8072.10-13,371-0.03%
2019/12/17273.351073.6874.00-83,300-0.24%
2019/12/1300.00167.6067.50-13,048-0.03%
2019/12/10168.7000.0068.6013,0690.03%
2019/11/2900.00270.7070.30-23,160-0.06%
2019/11/28473.40372.5772.0013,2180.03%
2019/11/2500.00171.4071.30-13,137-0.03%
2019/11/22670.65570.5270.5013,1050.03%
2019/11/21168.4000.0068.4013,0750.03%
2019/11/19369.8300.0070.0033,0610.10%
2019/11/1800.00371.5070.50-33,025-0.10%
2019/11/11874.56473.5871.1042,9080.14%
2019/11/08177.70278.7578.10-12,805-0.04%
2019/11/07978.44778.6778.0022,7660.07%
2019/11/05479.70580.2481.00-12,646-0.04%
2019/11/04681.63681.5780.6002,5900.00%
2019/11/011579.851579.2978.8002,4460.00%
2019/10/311082.00580.8076.1052,2950.22%
2019/10/30879.90780.8080.9012,0360.05%
2019/10/2900.00273.4076.30-21,682-0.12%
2019/10/28369.87269.6069.4011,6310.06%
2019/10/25169.60170.3069.2001,7290.00%
2019/10/24170.20170.8069.3001,6940.00%
2019/10/22268.15167.5068.2011,5910.06%
2019/10/1700.00566.3066.20-51,550-0.32%
2019/10/09166.4000.0067.1011,5560.06%
2019/10/08566.1800.0066.1051,5380.33%
2019/10/0200.00465.1565.20-41,586-0.25%
2019/09/2300.00165.1064.80-11,721-0.06%
2019/09/19464.2000.0064.9041,7990.22%
2019/09/12165.1000.0065.0011,8020.06%
2019/09/0600.00169.8068.50-11,792-0.06%
2019/09/0500.00168.3068.00-11,739-0.06%
2019/09/0300.00166.9066.50-11,720-0.06%
2019/09/02369.13168.5068.5021,7040.12%
2019/08/2800.00165.1064.70-11,625-0.06%
2019/08/23165.30166.0066.0001,6390.00%
2019/08/22266.4000.0066.4021,6220.12%
2019/08/19266.6000.0066.4021,6590.12%
2019/08/0700.001064.6064.20-101,663-0.60%
2019/08/051065.6000.0064.60101,6700.60%
2019/08/0200.00164.9064.10-11,681-0.06%
2019/07/3100.00168.8068.70-11,655-0.06%
2019/07/29169.8000.0072.2011,5530.06%
2019/07/2600.00365.5065.70-31,434-0.21%
2019/07/25163.3000.0063.8011,4250.07%
2019/07/1000.00269.0569.30-21,510-0.13%
2019/07/0900.00168.3068.10-11,503-0.07%
2019/07/08167.30368.5067.60-21,512-0.13%
2019/07/0500.00170.3069.90-11,501-0.07%
2019/07/0400.00370.0070.10-31,503-0.20%
2019/07/03168.80168.9069.9001,5000.00%
2019/07/02169.9000.0069.9011,5030.07%
2019/07/01168.503.368.8968.90-2.31,449-0.16%
2019/06/28365.8000.0066.2031,4130.21%
2019/06/271.365.0000.0066.001.31,4070.09%
2019/06/2000.00161.3061.90-11,367-0.07%
2019/06/19160.3000.0060.2011,3620.07%
2019/06/0400.00558.7059.00-51,496-0.33%
2019/05/31257.55157.5057.3011,5170.07%
2019/05/29156.7000.0056.7011,5540.06%
2019/05/2700.00354.5055.40-31,575-0.19%
2019/05/24353.7000.0054.4031,6090.19%
2019/05/1000.00161.6060.40-11,982-0.05%
2019/05/09160.4000.0060.0011,9620.05%
2019/05/0200.00158.5060.50-11,967-0.05%
2019/04/2900.00157.8058.40-12,006-0.05%
2019/04/25165.0000.0063.7012,0300.05%
2019/04/24165.3000.0064.8012,0410.05%
2019/04/1900.00460.1060.50-42,143-0.19%
2019/04/1800.00359.5759.20-32,157-0.14%
2019/04/15162.5000.0064.5012,2190.05%
2019/04/10167.0000.0066.0012,2180.05%
2019/03/2200.00267.0067.00-22,644-0.08%
2019/03/21169.0000.0068.0012,7910.04%
2019/03/2000.00667.2767.00-62,852-0.21%
2019/03/19166.7000.0066.7012,9030.03%
2019/03/1800.00168.1067.90-12,942-0.03%
2019/03/15570.12469.8870.0012,9810.03%
2019/03/14369.87170.2070.8023,0360.07%
2019/03/11268.5000.0066.1022,9940.07%
2019/03/08167.60367.7768.00-22,967-0.07%
2019/03/0600.00270.9570.40-22,893-0.07%
2019/02/27170.0000.0069.7012,8150.04%
2019/02/26169.8000.0069.6012,8000.04%
2019/02/22267.80167.7066.9012,7210.04%
2019/02/2100.00270.2069.70-22,679-0.07%
2019/02/20373.3300.0072.1032,6390.11%
2019/02/19369.6700.0073.1032,5730.12%
2019/02/18267.2000.0068.7022,5090.08%
2019/02/1300.00157.6057.80-12,345-0.04%
2019/02/12158.60257.8058.80-12,316-0.04%
2019/02/1100.00155.0056.10-12,253-0.04%
2019/01/3000.00450.4051.00-42,193-0.18%
2019/01/2800.00551.7452.00-52,168-0.23%
2019/01/25550.56150.6050.6042,1340.19%
2019/01/21349.72149.3049.2022,0640.10%
2019/01/15553.14251.1052.9031,9090.16%
2019/01/14249.75249.5050.4001,8440.00%
2019/01/11249.50250.0050.2001,7790.00%
2019/01/0700.00143.6546.20-11,556-0.06%
2019/01/04142.6000.0042.7011,5030.07%
2019/01/0300.00243.6843.60-21,477-0.14%
2018/12/27945.92346.2046.0061,4010.43%
2018/12/26145.0000.0045.3011,3530.07%
2018/12/25248.00547.3549.00-31,280-0.23%
2018/12/2400.00846.8547.30-81,161-0.69%
2018/12/22143.0500.0043.0011,0890.09%
2018/12/21143.1000.0043.8011,0650.09%
2018/12/20343.95243.8543.9011,0200.10%
2018/12/18142.1000.0042.5019170.11%
2018/12/17744.91144.6544.9068480.71%
2018/12/14542.61845.0445.00-3759-0.40%
2018/12/13139.50140.7041.4505950.00%
2018/12/1100.00736.9738.80-7449-1.56%
2018/12/10137.60437.3537.60-3389-0.77%
2018/12/07839.16839.4839.6003250.00%
〈興能高法說〉訂單能見度達半年 估明年下半年營運好轉Anue鉅亨-2022/12/06
興能高董座年底前退休 新任董座待補選Anue鉅亨-2021/12/21
興能高 相關文章