台股 » 個股 » 維田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

維田

(6570)
可現股當沖
  • 股價
    53.1
  • 漲跌
    ▼0.2
  • 漲幅
    -0.38%
  • 成交量
    46
  • 產業
    上櫃 電腦及週邊類股
  • 61人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
維田 (6570)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/07356.1300.0055.4031382.17%
2024/06/0500.001.156.5655.00-1.1130-0.84%
2024/05/28156.1000.0056.2011210.83%
2024/05/2000.00154.0054.00-1113-0.88%
2024/04/18155.5000.0055.6011030.97%
2024/04/10156.5000.0055.801961.03%
2024/03/20157.2000.0053.201851.17%
2024/03/080.252.0100.0051.700.2620.34%
2024/02/29153.4000.0053.401611.63%
2024/02/26153.5000.0053.001611.63%
2024/02/15150.3000.0050.301601.65%
2023/12/04153.5000.0053.2011460.68%
2023/12/01153.5000.0053.2011460.68%
2023/11/100.349.8900.0049.650.31640.15%
2023/11/06051.3000.0051.1001780.01%
2023/10/110.256.7700.0054.200.22970.08%
2023/09/110.255.5000.0054.000.23780.05%
2023/08/280.157.7500.0057.000.15490.02%
2023/08/240.160.2000.0058.600.15750.01%
2023/08/220.159.2500.0058.600.16020.01%
2023/08/180.159.5000.0059.200.16130.01%
2023/08/15157.5000.0057.5016470.15%
2023/08/0800.00164.0063.70-1837-0.12%
2023/07/31068.0000.0068.6001,1990.00%
2023/07/1800.00269.8069.00-21,190-0.17%
2023/07/17271.9000.0071.7021,2010.17%
2023/07/0300.00370.5070.50-31,303-0.23%
2023/06/30268.3500.0069.7021,3030.15%
2023/06/2600.00170.9070.80-11,300-0.08%
2023/06/1300.00171.6071.60-11,353-0.07%
2023/06/12271.6000.0070.8021,3670.15%
2023/06/0900.00172.0071.30-11,398-0.07%
2023/05/2200.00166.8067.20-11,722-0.06%
2023/05/19166.1000.0066.3011,7080.06%
2023/05/17167.60268.0068.60-11,661-0.06%
2023/05/16164.9000.0064.5011,6110.06%
2023/05/12265.0500.0065.7021,5930.13%
2023/05/11274.75573.7671.90-31,517-0.20%
2023/05/10369.27171.6072.8021,3990.14%
2023/05/09166.20369.7069.70-21,231-0.16%
2023/04/251162.361061.5061.3011,1430.09%
2023/04/2100.00263.0063.20-21,131-0.18%
2023/04/2000.00663.7064.00-61,120-0.54%
2023/04/1800.00166.3066.00-11,080-0.09%
2023/04/11660.9800.0060.3069930.60%
2023/03/2400.00161.6061.30-1916-0.11%
2023/03/15159.0000.0058.6018730.11%
2023/03/14161.0000.0059.6018610.12%
2023/03/13357.2000.0058.3038300.36%
2023/03/1000.00158.7058.30-1824-0.12%
2023/03/0700.00260.0559.30-2796-0.25%
2023/03/0100.00260.4060.60-2732-0.27%
2023/02/22357.10157.3057.0025330.37%
2023/02/0300.00248.8048.85-2439-0.46%
2022/11/25547.5000.0047.4551,7000.29%
2022/11/1100.00147.4546.80-11,880-0.05%
2022/11/10146.4500.0046.2511,8610.05%
2022/11/0400.00246.0045.65-21,825-0.11%
2022/10/2600.00243.6043.40-21,786-0.11%
2022/10/25445.1300.0044.9041,7750.23%
2022/10/1900.00150.2050.10-11,706-0.06%
2022/10/18152.9000.0051.1011,6840.06%
2022/10/14252.55152.7052.7011,6280.06%
2022/10/12252.30152.4052.5011,4920.07%
2022/10/06253.90252.5052.5001,3900.00%
2022/10/05250.95251.5052.0001,2570.00%
2022/10/0400.00148.5549.15-11,200-0.08%
2022/10/03148.1000.0047.2511,1860.08%
2022/09/3000.00247.7548.40-21,173-0.17%
2022/09/29147.75247.3047.05-11,156-0.09%
2022/09/28145.6500.0045.8011,1430.09%
2022/09/23149.50549.2748.00-41,083-0.37%
2022/09/22150.0000.0050.8011,0610.09%
2022/09/21351.37151.8051.5021,0400.19%
2022/09/20152.30152.5053.8009910.00%
2022/09/15252.95152.7052.0019240.11%
2022/09/14152.00151.9051.7008850.00%
2022/09/13152.80151.4052.5008720.00%
2022/09/12452.70453.1552.5008400.00%
2022/09/08352.00352.4051.4008040.00%
2022/09/06148.00148.0049.7507060.00%
2022/09/05150.4000.0048.1516590.15%
2022/09/02152.3000.0051.7016150.16%
2022/09/01153.90156.3057.2004880.00%
2022/08/31151.60252.7052.00-1385-0.26%
2022/08/26151.9000.0051.6012890.34%
2022/06/24139.90139.2539.250410.00%
2022/05/1900.00140.4040.40-140-2.49%
2022/05/12139.5500.0039.251432.32%
2021/09/1600.00133.3534.30-173-1.36%
2021/09/06131.8500.0032.201571.73%
2021/05/1400.00127.4026.60-144-2.27%
2021/05/06127.1000.0027.001412.42%
2020/05/0700.00139.5039.70-119-5.04%
2020/05/06140.0000.0040.301195.09%
2019/03/2200.00138.5039.05-139-2.55%
2019/03/2100.00139.0038.85-137-2.65%
2019/03/19236.1000.0036.502316.40%
維田估上半年持穩下半年勁揚 全年營收拚新高Anue鉅亨-2024/01/26
維田去年營收年減近17% 在手訂單逐步回穩Anue鉅亨-2024/01/08
維田 相關文章
維田 相關影音