達邦蛋白 (6578)-元大-永康券商分點個股進出

台股 » 個股 » 達邦蛋白 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達邦蛋白

(6578)

可現股當沖

股價
28.55
漲跌
▼0.85
漲幅
-2.89%
成交量
1,322張
產業
上櫃農業科技業類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達邦蛋白 (6578)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	1	30.00	0	0.00	30.00	1	1,663	0.06%
2024/04/23	0	30.15	4	30.28	30.00	-4	1,645	-0.24%
2024/04/22	2	30.15	0	0.00	29.40	2	1,577	0.13%
2024/04/19	0	0.00	2	28.73	29.05	-2	1,539	-0.13%
2024/04/17	6	28.44	0	0.00	29.95	6	1,501	0.40%
2024/04/16	0	0.00	10	27.60	27.75	-10	1,478	-0.68%
2024/04/09	3	28.92	0	0.00	28.50	3	1,405	0.21%
2024/04/08	2	29.30	3	30.27	31.00	-1	1,304	-0.08%
2024/04/03	6	28.46	1	28.50	28.20	5	1,189	0.42%
2024/04/02	0	0.00	1	27.20	27.60	-1	1,126	-0.09%
2024/04/01	1	26.05	0	0.00	27.80	1	1,068	0.09%
2024/03/28	4	24.20	0	0.00	24.25	4	918	0.44%
2024/03/21	0	0.00	1	23.90	23.50	-1	905	-0.11%
2024/03/18	0	0.00	1	24.20	24.30	-1	891	-0.11%
2024/03/13	1	23.75	0	0.00	24.00	1	888	0.11%
2024/03/07	2	24.25	0	0.00	24.25	2	836	0.24%
2024/03/04	0	0.00	2	24.70	24.45	-2	846	-0.24%
2024/03/01	2	24.50	0	0.00	23.80	2	862	0.23%
2024/02/29	1	24.60	1	24.45	24.15	0	891	0.00%
2024/02/27	0	0.00	1	23.60	23.00	-1	964	-0.10%
2024/02/23	0	0.00	1	23.50	22.85	-1	988	-0.10%
2024/02/22	1	23.15	0	0.00	22.20	1	947	0.11%
2024/02/21	3	24.00	5	24.05	23.05	-2	915	-0.22%
2024/02/19	0	0.00	3	22.63	22.85	-3	756	-0.40%
2024/01/24	0	0.00	3	21.15	21.00	-3	761	-0.39%
2024/01/19	0	0.00	4	21.18	21.50	-4	747	-0.54%
2024/01/18	0	0.00	1	21.20	20.90	-1	732	-0.14%
2024/01/12	2	19.83	0	0.00	19.65	2	712	0.28%
2024/01/10	1	19.85	0	0.00	20.10	1	706	0.14%
2024/01/09	2	19.93	0	0.00	19.85	2	703	0.28%
2024/01/08	1	20.70	0	0.00	20.50	1	695	0.14%
2024/01/03	1	21.35	0	0.00	21.25	1	680	0.15%
2023/12/01	0	0.00	7	20.45	20.45	-7	524	-1.34%
2023/11/28	7	21.80	0	0.00	21.85	7	460	1.52%
2023/11/27	0	0.00	3	21.15	21.30	-3	418	-0.72%
2023/11/24	0	0.00	3	20.95	20.55	-3	365	-0.82%
2023/11/21	1	19.00	0	0.00	19.20	1	169	0.59%
2023/11/15	0	0.00	6	19.35	19.10	-6	148	-4.03%
2023/11/14	0	0.00	3	18.75	19.20	-3	124	-2.40%
2023/10/31	0	0.00	3	17.15	16.70	-3	93	-3.21%
2023/10/30	0	0.00	3	17.05	17.05	-3	96	-3.12%
2023/10/11	0	0.00	2	17.30	17.25	-2	134	-1.49%
2023/09/27	0	0.00	2	17.15	17.15	-2	143	-1.40%
2023/09/22	0	0.00	4	17.15	17.10	-4	149	-2.67%
2023/09/20	0	0.00	12	17.02	17.15	-12	184	-6.50%
2023/09/06	0	0.00	3	17.08	17.20	-3	207	-1.45%
2023/08/11	1	16.30	0	0.00	16.40	1	252	0.40%
2023/08/02	3	16.95	2	16.80	16.65	1	255	0.39%
2023/07/26	1	18.20	0	0.00	17.85	1	269	0.37%
2023/07/21	0	0.00	2	18.93	18.50	-2	268	-0.75%
2023/07/19	0	0.00	1	18.70	18.45	-1	270	-0.37%
2023/07/12	0	0.00	2	18.20	18.15	-2	324	-0.62%
2023/07/06	2	18.55	0	0.00	18.45	2	505	0.40%
2023/06/30	1	18.55	0	0.00	18.70	1	623	0.16%
2023/06/08	1	18.30	0	0.00	18.35	1	651	0.15%
2023/05/22	0	0.00	1	18.35	18.35	-1	878	-0.11%
2023/05/05	1	18.10	0	0.00	18.05	1	863	0.12%
2023/05/03	0	0.00	1	18.70	18.45	-1	862	-0.12%
2023/05/02	0	0.00	4	18.64	18.65	-4	860	-0.47%
2023/04/27	0	0.00	1	18.25	18.15	-1	856	-0.12%
2023/04/26	0	18.20	0	0.00	18.25	0	857	0.00%
2023/04/25	0	0.00	2	18.35	18.20	-2	861	-0.23%
2023/04/17	1	19.45	0	0.00	19.25	1	844	0.12%
2023/04/14	1	19.05	3	19.03	18.95	-2	823	-0.24%
2023/04/12	2	19.20	0	0.00	19.45	2	825	0.24%
2023/04/11	2	19.90	2	20.10	19.65	0	872	0.00%
2023/04/10	1	20.75	1	20.90	20.90	0	789	0.00%
2023/04/07	1	19.00	0	0.00	19.00	1	807	0.12%
2023/03/15	0	0.00	5	17.20	17.10	-5	830	-0.60%
2023/03/13	4	16.94	2	16.70	17.00	2	825	0.24%
2023/03/10	28	18.47	26	18.76	17.50	2	810	0.25%
2023/03/03	1	18.10	0	0.00	17.45	1	730	0.14%
2023/03/01	0	0.00	1	17.30	17.75	-1	607	-0.16%
2023/02/24	1	16.35	1	16.20	16.15	0	581	0.00%
2023/02/21	1	16.50	0	0.00	16.30	1	569	0.18%
2023/02/17	0	16.20	0	0.00	15.80	0	555	0.00%
2023/01/16	0	15.95	1	15.75	15.70	-1	682	-0.15%
2023/01/11	1	16.00	0	0.00	15.95	1	669	0.15%
2022/12/29	23	16.52	24	16.93	16.60	-1	610	-0.16%
2022/12/27	1	17.25	0	0.00	17.15	1	490	0.20%
2022/12/26	1	18.10	3	18.05	18.45	-2	419	-0.48%
2022/11/14	0	0.00	1	15.30	15.55	-1	400	-0.25%
2022/11/11	1	16.00	0	0.00	15.75	1	398	0.25%
2022/11/07	0	0.00	2	16.80	17.15	-2	410	-0.49%
2022/11/02	5	16.46	1	16.00	16.20	4	385	1.04%
2022/10/31	1	15.00	1	14.90	14.65	0	342	0.00%
2022/09/28	2	14.25	0	0.00	14.25	2	364	0.55%
2022/09/07	0	0.00	1	16.60	16.65	-1	467	-0.21%
2022/09/06	2	16.75	0	0.00	16.60	2	472	0.42%
2022/09/01	0	0.00	1	17.30	17.05	-1	499	-0.20%
2022/08/31	0	0.00	1	17.05	17.10	-1	497	-0.20%
2022/08/26	2	17.40	0	0.00	17.30	2	534	0.37%
2022/08/24	0	0.00	1	18.70	18.10	-1	564	-0.18%
2022/08/23	1	17.40	0	0.00	18.05	1	550	0.18%
2022/08/18	0	0.00	1	17.50	17.45	-1	626	-0.16%
2022/08/16	1	17.85	0	0.00	17.10	1	803	0.12%
2022/06/23	0	0.00	1	17.95	17.85	-1	3,643	-0.03%
2022/06/13	1	20.60	0	0.00	20.15	1	3,559	0.03%
2022/05/26	1	24.45	2	24.20	24.30	-1	3,346	-0.03%
2022/05/25	10	24.33	10	24.42	24.30	0	3,299	0.00%
2022/05/23	1	22.85	0	0.00	22.90	1	3,108	0.03%
2022/05/20	1	24.60	1	24.00	23.50	0	3,061	0.00%
2022/05/19	1	25.00	3	24.77	24.35	-2	3,006	-0.07%
2022/05/18	2	24.25	2	24.90	24.00	0	2,844	0.00%
2022/05/17	5	24.44	3	24.85	24.30	2	2,744	0.07%
2022/05/13	3	24.17	3	24.08	22.85	0	2,480	0.00%
2022/05/12	11	25.45	6	25.12	25.00	5	2,321	0.22%
2022/05/11	7	24.66	14	24.94	25.15	-7	1,830	-0.38%
2022/05/10	25	23.96	11	24.73	22.90	14	1,611	0.87%
2022/05/09	1	25.10	3	24.80	25.30	-2	1,343	-0.15%
2022/05/06	4	22.83	2	22.95	23.00	2	1,198	0.17%
2022/05/05	1	22.10	0	0.00	20.95	1	1,088	0.09%
2022/04/27	5	20.80	0	0.00	21.10	5	1,007	0.50%
2022/04/26	0	0.00	1	20.85	20.30	-1	991	-0.10%
2022/04/25	5	22.40	4	22.00	21.25	1	974	0.10%
2022/04/22	4	24.63	0	0.00	23.60	4	950	0.42%
2022/04/21	5	25.75	0	0.00	25.50	5	921	0.54%
2022/04/20	5	25.90	0	0.00	25.90	5	901	0.55%
2022/04/19	18	25.85	25	26.44	25.55	-7	865	-0.81%
2022/04/18	2	25.50	3.3	26.30	26.75	-1.3	707	-0.18%
2022/04/15	35	24.30	2	24.35	24.35	33	491	6.71%
2021/11/12	1	17.30	0	0.00	17.35	1	45	2.21%
2021/10/13	1	17.10	0	0.00	17.10	1	37	2.63%
2021/09/02	1	17.40	0	0.00	17.70	1	48	2.07%
2021/08/12	1	19.00	0	0.00	19.10	1	50	2.00%
2021/06/29	0	0.00	1	20.30	20.35	-1	98	-1.02%
2021/04/22	0	0.00	1	23.40	22.65	-1	120	-0.83%
2021/04/08	0	0.00	2	22.00	22.10	-2	137	-1.45%
2021/03/19	2	22.33	0	0.00	22.30	2	126	1.58%
2021/01/27	1	20.60	0	0.00	20.75	1	127	0.79%
2021/01/14	0	0.00	2	20.80	21.10	-2	129	-1.55%
2020/12/30	1	20.05	0	0.00	20.45	1	88	1.13%
2020/11/16	2	19.50	0	0.00	19.25	2	44	4.51%
2020/10/22	1	18.75	0	0.00	18.90	1	37	2.68%
2020/08/24	2	19.85	0	0.00	20.05	2	69	2.88%
2020/08/13	0	0.00	1	19.75	19.90	-1	83	-1.20%
2020/08/05	0	0.00	1	20.10	20.10	-1	81	-1.22%
2020/08/03	0	0.00	1	20.10	19.95	-1	82	-1.21%
2020/07/31	2	20.30	0	0.00	20.05	2	81	2.44%
2020/07/30	1	19.40	0	0.00	19.90	1	77	1.29%
2020/07/06	0	0.00	2	19.80	20.25	-2	72	-2.77%
2020/07/03	2	19.83	0	0.00	19.80	2	71	2.78%
2020/06/10	1	21.00	0	0.00	21.20	1	73	1.36%
2020/03/13	1	18.90	0	0.00	19.50	1	63	1.57%
2020/02/19	1	20.75	0	0.00	21.00	1	47	2.12%
2020/01/31	1	21.80	0	0.00	21.20	1	54	1.85%
2020/01/20	1	22.95	0	0.00	22.95	1	53	1.88%
2020/01/13	2	23.05	0	0.00	23.00	2	54	3.66%
2020/01/07	1	23.70	0	0.00	23.30	1	56	1.79%
2019/12/30	2	23.90	5	24.00	23.90	-3	61	-4.88%
2019/12/24	2	24.00	0	0.00	24.00	2	60	3.32%
2019/12/04	0	0.00	3	23.60	24.05	-3	66	-4.52%
2019/11/11	3	23.00	0	0.00	23.00	3	64	4.63%
2019/10/14	1	24.90	0	0.00	24.80	1	68	1.46%
2019/09/20	1	26.10	0	0.00	26.15	1	73	1.36%
2019/09/09	0	0.00	2	26.75	26.80	-2	71	-2.79%
2019/06/06	1	26.30	0	0.00	25.90	1	133	0.75%
2019/06/05	1	26.45	0	0.00	26.30	1	133	0.75%
2019/05/09	1	26.65	0	0.00	26.55	1	160	0.62%
2019/04/30	1	27.00	0	0.00	27.10	1	203	0.49%
2019/03/20	1	27.45	0	0.00	27.45	1	261	0.38%
2019/02/25	0	0.00	1	27.85	27.85	-1	263	-0.38%
2019/02/21	0	0.00	1	28.80	28.60	-1	269	-0.37%
2019/02/19	1	27.80	0	0.00	27.75	1	269	0.37%
2019/02/11	1	28.35	0	0.00	28.85	1	265	0.38%
2019/01/24	0	0.00	1	29.30	29.05	-1	262	-0.38%
2019/01/23	1	30.50	0	0.00	30.45	1	258	0.39%
2019/01/11	0	0.00	1	31.60	30.65	-1	303	-0.33%
2019/01/10	0	0.00	5	29.50	29.20	-5	286	-1.75%
2018/10/30	0	0.00	1	23.80	24.65	-1	450	-0.22%
2018/10/29	1	26.00	0	0.00	25.95	1	441	0.23%
2018/10/24	0	0.00	3	32.42	32.85	-3	401	-0.75%
2018/10/23	1	30.00	0	0.00	31.50	1	384	0.26%
2018/10/22	0	0.00	5	32.60	32.50	-5	374	-1.33%
2018/10/19	0	0.00	1	30.90	31.00	-1	362	-0.28%
2018/10/18	1	30.15	0	0.00	30.00	1	354	0.28%
2018/10/12	2	31.30	20	31.33	31.55	-18	324	-5.56%
2018/10/09	2	31.85	0	0.00	31.85	2	303	0.66%
2018/10/08	0	0.00	10	34.30	35.35	-10	282	-3.54%
2018/10/03	0	0.00	1	26.00	27.50	-1	174	-0.57%
2018/10/02	1	29.05	0	0.00	28.25	1	164	0.61%
2018/09/27	20	22.90	1	23.30	24.05	19	99	19.04%
2018/09/25	1	22.90	0	0.00	22.55	1	85	1.17%