鋼聯 (6581)-元大-永康券商分點個股進出

台股 » 個股 » 鋼聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鋼聯

(6581)

可現股當沖

股價
102.5
漲跌
--
漲幅
0.00%
成交量
125張
產業
上市綠能環保
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鋼聯 (6581)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	1	102.50	0	0.00	102.50	1	67	1.48%
2024/04/18	0	0.00	1	98.10	98.00	-1	44	-2.25%
2024/04/10	0	0.00	1	92.00	91.90	-1	33	-2.99%
2024/03/29	1	91.00	0	0.00	90.20	1	32	3.09%
2024/03/25	1	92.90	0	0.00	92.60	1	26	3.79%
2023/09/20	1	89.50	0	0.00	89.50	1	21	4.70%
2023/04/12	0	0.00	1	91.70	91.40	-1	110	-0.91%
2023/03/31	0	0.00	1	94.73	94.20	-1	108	-0.92%
2023/03/23	0	0.00	0	102.00	101.00	0	102	-0.01%
2023/03/21	0	0.00	59	100.03	100.50	-59	103	-57.14%
2023/03/20	0	0.00	18	100.08	99.90	-18	102	-17.64%
2023/03/17	0	0.00	48	100.00	100.00	-48	101	-47.42%
2023/03/15	0	0.00	21	100.74	100.50	-21	102	-20.59%
2023/03/10	0	0.00	50.2	101.61	101.00	-50.2	104	-48.26%
2023/03/02	0	0.00	1	107.50	109.00	-1	92	-1.09%
2023/02/23	1	106.00	0	0.00	105.50	1	88	1.13%
2023/02/17	1	99.50	1	100.50	101.00	0	84	0.00%
2023/02/16	0	0.00	1	100.50	100.00	-1	84	-1.18%
2023/02/13	1	98.70	0	0.00	98.30	1	86	1.16%
2023/02/09	1.2	99.84	0	0.00	100.00	1.2	86	1.41%
2023/01/17	2.4	96.41	2	96.15	96.10	0.4	82	0.50%
2023/01/16	3	96.70	0	0.00	96.40	3	82	3.65%
2023/01/13	30	96.51	0	0.00	96.60	30	82	36.31%
2023/01/12	13	96.62	0	0.00	96.50	13	83	15.60%
2023/01/11	15	96.94	0	0.00	96.70	15	84	17.68%
2023/01/10	3	97.23	0	0.00	97.40	3	84	3.55%
2023/01/09	3	96.20	0	0.00	96.20	3	83	3.59%
2023/01/04	18	94.21	0	0.00	94.80	18	87	20.66%
2023/01/03	8	92.56	0	0.00	92.90	8	88	9.05%
2022/12/26	10	91.99	0	0.00	91.50	10	96	10.37%
2022/12/23	5	91.62	0	0.00	91.20	5	96	5.16%
2022/12/20	7	94.10	1	93.90	90.70	6	107	5.61%
2022/12/19	11	94.79	0	0.00	94.50	11	109	10.07%
2022/12/16	3	95.43	2	95.50	94.60	1	115	0.86%
2022/12/15	2	95.20	0	0.00	96.00	2	116	1.72%
2022/12/14	7	95.41	0	0.00	95.10	7	118	5.92%
2022/12/08	17	95.36	0	0.00	95.20	17	141	12.01%
2022/12/07	9	95.27	5	95.10	95.60	4	164	2.43%
2022/12/06	41	95.36	0	0.00	95.20	41	186	22.03%
2022/09/19	1	94.90	0	0.00	93.60	1	236	0.42%
2022/09/12	0	0.00	1	95.90	96.50	-1	173	-0.58%
2022/09/06	0	0.00	1	90.00	89.90	-1	157	-0.63%
2022/09/05	0	0.00	1	90.30	90.00	-1	159	-0.63%
2022/08/31	1	91.70	0	0.00	91.80	1	167	0.60%
2022/08/19	1	95.50	1	91.90	91.90	0	186	0.00%
2022/07/26	1	85.70	0	0.00	82.10	1	245	0.41%
2022/07/22	0	0.00	1	78.50	79.00	-1	251	-0.40%
2022/07/06	0	77.00	0	0.00	76.60	0	595	0.00%
2022/06/09	0	0.00	0	96.00	93.80	0	582	0.00%
2022/05/31	0	0.00	1	92.01	92.20	-1	570	-0.18%
2022/05/30	2	93.15	0	0.00	93.30	2	563	0.35%
2022/05/12	0	83.00	0	0.00	82.40	0	517	0.00%
2022/05/10	0	84.50	0	0.00	87.90	0	502	0.00%
2022/05/03	0	0.00	2	97.90	96.60	-2	457	-0.44%
2022/04/27	2	101.50	2	101.00	102.00	0	427	0.00%
2022/04/25	1	110.00	0	0.00	108.00	1	388	0.26%
2022/04/21	2	113.50	0	0.00	112.50	2	339	0.59%
2022/04/19	0	0.00	4	111.00	115.00	-4	290	-1.38%
2022/04/18	4	109.75	0	0.00	110.00	4	233	1.72%
2022/04/15	0	0.00	2	107.50	111.00	-2	168	-1.19%
2022/04/14	2	105.75	0	107.00	101.00	2	136	1.46%
2022/02/25	0	0.00	1	85.90	85.90	-1	68	-1.46%
2021/10/18	2	84.29	2	81.65	79.70	0	118	0.01%
2021/07/30	0	0.00	1	73.50	73.10	-1	80	-1.25%
2021/07/28	1	72.60	0	0.00	72.40	1	82	1.21%
2020/11/09	0	0.00	1	69.00	69.20	-1	32	-3.06%
2020/05/05	0	0.00	2	59.25	59.50	-2	77	-2.59%
2020/05/04	0	0.00	1	60.90	60.00	-1	75	-1.32%
2020/04/30	2	63.30	2	64.30	63.40	0	73	0.00%
2020/04/29	1	59.00	0	0.00	60.90	1	70	1.42%
2020/04/22	0.1	53.50	0	0.00	53.30	0.1	60	0.18%
2020/04/14	2	60.75	0	0.00	64.90	2	53	3.75%
2020/03/19	0	0.00	1	47.00	45.90	-1	50	-1.96%
2020/03/17	0.1	55.60	0	0.00	55.20	0.1	48	0.11%
2020/03/13	1	59.70	0	0.00	62.50	1	48	2.07%
2020/03/12	0.6	65.50	0	0.00	65.40	0.6	46	1.20%
2020/02/07	0	0.00	20	76.45	76.20	-20	52	-38.04%
2020/01/20	3	82.17	0	0.00	82.00	3	49	6.01%
2020/01/16	17	81.77	0	0.00	82.60	17	51	33.15%
2019/03/26	0	0.00	1	102.00	102.50	-1	51	-1.94%
2019/01/29	0.2	100.00	0	0.00	100.00	0.2	41	0.42%
2018/12/22	1	84.00	0	0.00	84.40	1	48	2.05%
2018/11/16	1	88.20	0	0.00	88.20	1	56	1.76%
2018/06/28	0	0.00	8	113.00	113.00	-8	111	-7.17%
2018/06/26	0	0.00	2	113.75	113.00	-2	113	-1.77%
2018/06/21	10	116.80	0	0.00	116.00	10	116	8.60%
2018/06/12	0	0.00	1	114.00	114.00	-1	133	-0.75%
2018/05/29	0	0.00	1	115.00	115.50	-1	177	-0.56%
2018/05/28	1	115.00	0	0.00	115.00	1	181	0.55%
2018/05/22	0	0.00	1	117.50	117.00	-1	224	-0.45%
2018/04/20	0	0.00	1	120.00	122.00	-1	704	-0.14%
2018/03/23	0	0.00	2	130.00	130.00	-2	685	-0.29%
2018/03/20	0	0.00	1	131.00	132.50	-1	675	-0.15%
2018/03/19	0	0.00	1	131.00	131.00	-1	670	-0.15%
2018/03/15	1	126.00	0	0.00	125.00	1	663	0.15%
2018/03/09	1	127.00	0	0.00	126.50	1	652	0.15%
2018/02/21	0	0.00	1	140.00	140.50	-1	563	-0.18%
2018/02/09	0	0.00	1	126.50	135.00	-1	527	-0.19%
2018/02/08	1.1	132.86	0	0.00	132.50	1.1	514	0.21%
2018/02/07	0	0.00	1	142.00	138.00	-1	497	-0.20%
2018/02/06	3	140.00	2	139.00	136.00	1	476	0.21%
2018/02/05	2	147.50	1	148.00	147.00	1	445	0.22%
2018/02/02	0	0.00	0.6	142.50	144.00	-0.6	414	-0.14%
2018/02/01	4	142.50	2	141.50	150.00	2	391	0.51%
2018/01/31	2	125.50	1	139.00	148.00	1	339	0.29%