申豐 (6582)-元大-永康券商分點個股進出

台股 » 個股 » 申豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

申豐

(6582)

可現股當沖

股價
53.8
漲跌
▲1.4
漲幅
+2.67%
成交量
166張
產業
上市橡膠類股▼0.28%
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

申豐 (6582)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	5	50.50	50.40	-5	69	-7.17%
2024/05/22	0	0.00	1	50.00	50.30	-1	69	-1.44%
2024/05/14	1	51.20	0	0.00	51.30	1	69	1.43%
2024/05/09	0.1	51.00	0	0.00	50.90	0.1	67	0.07%
2024/04/26	5	49.97	0	0.00	50.10	5	62	7.98%
2024/04/24	0	0.00	1	49.90	49.90	-1	62	-1.59%
2024/04/18	0.1	49.00	0	0.00	49.10	0.1	59	0.08%
2024/04/17	1	48.70	0	0.00	48.80	1	59	1.67%
2024/03/08	0	0.00	0.3	49.15	48.60	-0.3	66	-0.45%
2024/02/02	0	0.00	1	52.80	52.90	-1	82	-1.21%
2024/01/24	1	54.00	0	0.00	53.80	1	83	1.20%
2024/01/17	0.1	52.50	0	0.00	52.40	0.1	82	0.12%
2023/12/18	0.3	57.70	0	0.00	57.70	0.3	75	0.40%
2023/12/14	0	0.00	1	54.90	56.40	-1	69	-1.43%
2023/12/06	0	0.00	1	56.30	57.00	-1	69	-1.44%
2023/12/01	1	55.70	0	0.00	55.30	1	59	1.68%
2023/11/28	1	55.80	0	0.00	56.10	1	58	1.70%
2023/10/03	1	49.50	0	0.00	49.50	1	67	1.48%
2023/09/05	0.2	50.80	0	0.00	50.90	0.2	70	0.22%
2023/06/09	0.1	58.30	0	0.00	58.60	0.1	95	0.07%
2023/05/15	0	0.00	2	55.30	55.90	-2	172	-1.16%
2023/04/26	0	0.00	2	58.80	59.30	-2	200	-1.00%
2023/04/21	2	63.70	0	0.00	62.20	2	197	1.02%
2023/02/23	1	65.20	1	65.70	65.70	0	267	0.00%
2023/02/22	1	66.70	2	67.00	67.80	-1	251	-0.40%
2023/02/16	0.2	61.20	0	0.00	61.90	0.2	233	0.08%
2023/02/15	0.2	62.00	0	0.00	61.20	0.2	234	0.09%
2023/02/06	1	63.80	1	62.90	62.80	0	237	0.00%
2022/12/26	1	62.30	4	63.30	61.20	-3	229	-1.31%
2022/12/20	1	60.50	1	58.20	58.00	0	215	0.00%
2022/12/19	1	62.80	3	62.20	62.40	-2	207	-0.96%
2022/12/14	3	58.80	0	0.00	59.20	3	195	1.54%
2022/12/07	1	57.70	0	0.00	56.60	1	200	0.50%
2022/12/06	0	0.00	1	59.30	57.70	-1	201	-0.50%
2022/12/05	1	59.80	0	0.00	59.80	1	200	0.50%
2022/11/18	1	56.40	1	55.30	55.50	0	206	0.00%
2022/11/09	1	55.30	0	0.00	56.50	1	238	0.42%
2022/10/25	1	50.00	0	0.00	50.10	1	263	0.38%
2022/09/19	1	62.20	0	0.00	61.70	1	258	0.39%
2022/08/24	0	0.00	1	89.90	90.90	-1	227	-0.44%
2022/08/19	0	91.50	0	0.00	91.60	0	205	0.01%
2022/08/18	0	90.00	0	0.00	89.70	0	198	0.01%
2022/08/17	0.1	89.57	0	0.00	89.00	0.1	195	0.04%
2022/08/15	0	87.95	0	0.00	89.50	0	186	0.02%
2022/08/12	1	85.79	0	0.00	85.50	1	180	0.56%
2022/08/10	0	0.00	0.1	83.10	82.80	-0.1	178	-0.04%
2022/08/03	0	0.00	2	77.90	78.40	-2	184	-1.09%
2022/08/02	0	77.20	0	0.00	76.90	0	188	0.01%
2022/07/25	0	0.00	1	83.10	83.20	-1	223	-0.45%
2022/07/15	0	77.40	0	0.00	76.30	0	236	0.01%
2022/07/14	0	77.30	0	0.00	77.80	0	243	0.01%
2022/06/29	0	91.10	0	0.00	88.90	0	292	0.00%
2022/06/20	1	89.20	0	0.00	88.00	1	306	0.33%
2022/06/16	3	95.07	0	0.00	94.20	3	301	1.00%
2022/05/30	1	98.50	0	0.00	98.00	1	314	0.32%
2022/05/13	1	95.50	0	0.00	95.30	1	328	0.30%
2022/05/12	0.4	94.50	0	0.00	92.00	0.4	322	0.12%
2022/05/10	0	98.20	0	0.00	98.10	0	318	0.00%
2022/05/05	2	109.50	0	0.00	107.50	2	285	0.70%
2022/05/04	0	0.00	1	102.50	102.00	-1	276	-0.36%
2022/04/27	1	104.50	0	0.00	104.50	1	264	0.38%
2022/04/22	1	116.00	1	117.00	117.00	0	248	0.00%
2022/04/20	0	0.00	1	117.50	117.50	-1	247	-0.40%
2022/04/19	1	115.00	0	0.00	115.00	1	243	0.41%
2022/03/30	0	132.50	0	0.00	132.50	0	194	0.01%
2022/03/14	0	145.44	0	0.00	144.00	0	229	0.01%
2022/03/11	0	144.00	0	0.00	143.00	0	233	0.00%
2022/03/10	0	146.75	0	0.00	145.50	0	234	0.02%
2022/01/06	1	166.50	1	164.50	164.50	0	312	0.00%
2021/11/19	0	0.00	0.3	174.98	173.00	-0.3	324	-0.10%
2021/11/18	0	0.00	0.3	175.00	175.50	-0.3	325	-0.09%
2021/11/17	0.1	175.50	0	0.00	175.00	0.1	328	0.03%
2021/11/11	0	0.00	0.5	180.00	180.00	-0.5	333	-0.15%
2021/11/09	0	0.00	1	185.00	184.50	-1	356	-0.28%
2021/11/05	1	191.00	0	0.00	191.50	1	360	0.28%
2021/10/05	0	0.00	0.1	181.01	184.50	-0.1	484	-0.01%
2021/09/06	1	209.00	0	0.00	210.00	1	850	0.12%
2021/08/30	0	0.00	1	216.00	215.50	-1	979	-0.10%
2021/08/27	0	0.00	1	212.50	220.00	-1	992	-0.10%
2021/08/17	1	217.50	1	220.00	211.00	0	1,167	0.00%
2021/08/06	1	278.00	0	0.00	272.50	1	1,372	0.07%
2021/07/14	0	0.00	3.1	256.61	263.00	-3.1	1,993	-0.16%
2021/07/12	0	0.00	0.1	269.00	269.00	-0.1	2,004	0.00%
2021/07/07	3	279.00	1	284.00	274.00	2	2,134	0.09%
2021/07/02	3	284.00	1	285.50	284.00	2	2,106	0.09%
2021/06/29	1	291.52	1	300.00	291.50	0	2,283	0.00%
2021/06/28	0.2	305.33	0	0.00	302.00	0.2	2,336	0.01%
2021/06/25	1	313.00	1	313.50	310.50	0	2,358	0.00%
2021/06/22	0	0.00	6	293.50	290.00	-6	2,319	-0.26%
2021/06/21	0.1	291.00	0	0.00	286.00	0.1	2,328	0.00%
2021/06/16	7	292.57	1	309.00	289.00	6	2,430	0.25%
2021/06/07	1	294.00	1	297.00	296.00	0	2,567	0.00%
2021/06/04	1	291.50	0	0.00	288.50	1	2,757	0.04%
2021/06/01	0	0.00	1	285.50	292.00	-1	2,813	-0.04%
2021/05/31	2	281.25	2	284.50	280.50	0	2,796	0.00%
2021/05/28	1	282.50	0	0.00	280.00	1	2,783	0.04%
2021/05/26	1	276.00	1	278.00	277.00	0	2,754	0.00%
2021/05/19	5	265.00	5	262.50	269.00	0	2,649	0.00%
2021/05/18	6	254.00	6	254.33	256.50	0	2,621	0.00%
2021/05/13	1	294.50	0	0.00	290.00	1	2,489	0.04%
2021/05/12	2	303.75	3	297.50	291.50	-1	2,397	-0.04%
2021/05/11	0	0.00	2	282.00	285.50	-2	2,278	-0.09%
2021/05/10	3	289.33	2	292.50	282.50	1	2,244	0.04%
2021/05/05	1	295.50	0	0.00	279.50	1	2,187	0.05%
2021/05/03	0	0.00	2	299.50	299.50	-2	2,194	-0.09%
2021/04/28	3	306.17	1	307.00	305.00	2	2,154	0.09%
2021/04/16	0	0.00	0.1	321.00	315.00	-0.1	2,041	0.00%
2021/04/14	0	0.00	1	291.50	298.00	-1	1,986	-0.05%
2021/04/13	0.1	306.50	0	0.00	306.00	0.1	1,944	0.01%
2021/04/12	0	0.00	1	339.50	339.50	-1	1,874	-0.05%
2021/04/07	1	248.50	2	253.50	255.50	-1	1,888	-0.05%
2021/04/06	3	235.50	1	235.50	246.50	2	1,841	0.11%
2021/04/01	1	232.00	0.3	239.50	233.00	0.8	1,784	0.04%
2021/03/31	1.3	216.80	1	218.00	229.50	0.3	1,702	0.01%
2021/03/30	3	212.50	3	211.33	212.50	0	1,634	0.00%
2021/03/29	1	195.50	4	201.25	207.00	-3	1,624	-0.18%
2021/03/26	3	191.33	1	191.50	189.50	2	1,589	0.13%
2021/03/16	0	0.00	1	172.50	172.50	-1	1,406	-0.07%
2021/03/15	0	0.00	1	167.50	167.00	-1	1,362	-0.07%
2021/03/12	3	178.17	1	177.50	172.00	2	1,346	0.15%
2021/03/10	1	171.00	1	178.50	171.50	0	1,195	0.00%
2021/03/09	0	0.00	4	159.63	166.00	-4	975	-0.41%
2021/03/08	8	154.13	7	151.86	151.00	1	912	0.11%
2021/03/03	1	140.00	2	140.00	143.50	-1	869	-0.12%
2021/02/26	1	145.00	0	0.00	142.50	1	895	0.11%
2021/02/24	0	0.00	1	141.50	141.50	-1	972	-0.10%
2021/01/29	1	138.00	2	136.50	135.50	-1	1,287	-0.08%
2021/01/27	1	147.50	0	0.00	145.50	1	1,316	0.08%
2021/01/25	2	157.50	0	0.00	156.00	2	1,382	0.14%
2021/01/15	0	0.00	1	140.50	140.50	-1	1,619	-0.06%
2021/01/12	1	153.00	0	0.00	152.00	1	1,854	0.05%
2021/01/07	0	0.00	1	144.50	145.00	-1	1,848	-0.05%
2020/12/29	1	146.50	0	0.00	146.50	1	1,924	0.05%
2020/12/24	1	155.50	1	156.50	153.00	0	1,996	0.00%
2020/12/23	3	161.33	1	159.00	155.50	2	2,000	0.10%
2020/12/22	0	0.00	2	157.75	165.00	-2	1,975	-0.10%
2020/12/21	3	156.83	2	158.75	158.00	1	1,946	0.05%
2020/12/18	1	154.50	0	0.00	158.00	1	1,925	0.05%
2020/12/02	0	0.00	1	154.00	154.50	-1	1,937	-0.05%
2020/11/30	0	0.00	1	159.00	158.50	-1	1,946	-0.05%
2020/11/27	1	158.50	0	0.00	158.00	1	2,003	0.05%
2020/11/25	2	159.00	1	158.50	158.00	1	2,051	0.05%
2020/11/24	1	158.50	1	162.00	157.50	0	2,036	0.00%
2020/11/20	0	0.00	2	171.25	175.00	-2	1,974	-0.10%
2020/11/19	1	170.50	0	0.00	170.50	1	1,970	0.05%
2020/11/18	2	170.50	0	0.00	173.00	2	1,963	0.10%
2020/11/17	1	170.00	1	173.50	167.00	0	1,968	0.00%
2020/11/13	5	182.40	7	180.93	179.00	-2	1,951	-0.10%
2020/11/12	3	185.00	1	177.50	178.00	2	1,918	0.10%
2020/11/11	1	184.50	2	187.00	184.00	-1	1,912	-0.05%
2020/11/10	2	204.00	0	0.00	204.00	2	1,879	0.11%
2020/11/09	2	220.50	2	218.00	226.50	0	1,867	0.00%
2020/11/04	2	214.00	2	215.25	214.50	0	1,889	0.00%
2020/11/03	3	213.83	2	222.00	220.00	1	1,885	0.05%
2020/10/30	2	232.50	2	233.50	231.50	0	1,892	0.00%
2020/10/28	0	0.00	1	216.50	216.50	-1	1,787	-0.06%
2020/10/27	4	217.50	3	216.67	214.50	1	1,762	0.06%
2020/10/26	0	0.00	1	214.00	213.50	-1	1,723	-0.06%
2020/10/22	1	203.50	0	0.00	207.00	1	1,661	0.06%
2020/10/21	5	202.00	5	200.60	210.00	0	1,615	0.00%
2020/10/20	1	192.00	3	193.83	195.00	-2	1,515	-0.13%
2020/10/15	1	172.50	0	0.00	172.00	1	1,518	0.07%
2020/10/14	1	183.50	1	178.00	178.00	0	1,542	0.00%
2020/10/07	1	182.50	1	179.50	184.00	0	1,720	0.00%
2020/10/06	5	178.30	5	179.40	178.00	0	1,728	0.00%
2020/10/05	2	182.50	1	183.00	178.00	1	1,759	0.06%
2020/09/18	2	172.00	3	173.50	175.50	-1	1,766	-0.06%
2020/09/17	1	168.00	2	165.75	165.50	-1	1,758	-0.06%
2020/09/16	1	161.00	2	161.50	161.50	-1	1,748	-0.06%
2020/09/14	0	0.00	2	160.25	163.50	-2	1,766	-0.11%
2020/09/11	7	167.57	6	160.42	159.00	1	1,777	0.06%
2020/09/10	2	177.00	0	0.00	173.00	2	1,760	0.11%
2020/09/09	1	173.50	2	177.50	177.50	-1	1,750	-0.06%
2020/09/04	1	177.50	0	0.00	177.50	1	1,763	0.06%
2020/09/03	4	177.75	3	179.50	179.00	1	1,771	0.06%
2020/09/01	5	179.50	5	181.20	185.50	0	1,719	0.00%
2020/08/21	6	169.58	5	170.80	173.00	1	1,734	0.06%
2020/08/20	1	165.00	1	160.50	167.00	0	1,733	0.00%
2020/08/19	5	174.50	5	168.50	164.50	0	1,756	0.00%
2020/08/17	1	171.00	1	164.50	167.50	0	1,744	0.00%
2020/08/14	0	0.00	1	157.00	163.50	-1	1,722	-0.06%
2020/08/12	1	164.00	0	0.00	161.50	1	1,726	0.06%
2020/08/10	0	0.00	2	160.75	160.00	-2	1,717	-0.12%
2020/08/06	2	160.25	2	158.00	161.50	0	1,799	0.00%
2020/08/05	1	150.00	3	149.50	155.00	-2	1,747	-0.11%
2020/08/04	0	0.00	1	138.00	141.00	-1	1,736	-0.06%
2020/07/31	1	138.50	1	138.50	138.50	0	1,772	0.00%
2020/07/30	2	136.00	1	135.50	137.00	1	1,818	0.05%
2020/07/29	2	129.25	0	0.00	129.00	2	1,792	0.11%
2020/07/24	2	137.25	2	135.50	134.00	0	1,780	0.00%
2020/07/23	2	141.25	2	143.50	144.00	0	1,774	0.00%
2020/07/22	4	144.88	2	145.75	140.00	2	1,765	0.11%
2020/07/15	2	128.00	3	129.67	122.50	-1	1,687	-0.06%
2020/07/14	12	147.88	11	144.05	133.00	1	1,652	0.06%
2020/07/10	1	137.00	1	132.50	129.00	0	1,537	0.00%
2020/07/09	0	0.00	2	133.00	133.00	-2	1,493	-0.13%
2020/07/08	2	115.75	2	118.00	121.00	0	1,448	0.00%
2020/07/02	0	0.00	1	109.00	111.50	-1	1,394	-0.07%
2020/07/01	1	107.50	0	0.00	107.50	1	1,393	0.07%
2020/06/18	1	109.50	1	110.50	113.00	0	1,369	0.00%
2020/06/03	4	115.50	3	115.00	110.50	1	1,311	0.08%
2020/06/02	0	0.00	1	109.00	113.50	-1	1,270	-0.08%
2020/05/28	1	104.50	0	0.00	102.50	1	1,234	0.08%
2020/05/26	0	0.00	1	121.00	109.00	-1	1,199	-0.08%
2020/05/25	1	115.50	1	114.50	115.50	0	1,142	0.00%
2020/05/22	2	116.25	1	114.00	115.00	1	1,129	0.09%
2020/05/21	0	0.00	1	114.00	113.50	-1	1,113	-0.09%
2020/05/20	0	0.00	1	109.00	108.00	-1	1,092	-0.09%
2020/05/18	7	114.57	8	113.44	113.00	-1	1,062	-0.09%
2020/05/15	0	0.00	2	107.75	107.50	-2	1,024	-0.20%
2020/05/14	6	115.25	0	0.00	108.00	6	998	0.60%
2020/05/12	0	0.00	7	105.76	101.00	-7	869	-0.81%
2020/05/11	4	106.63	1	111.00	105.50	3	839	0.36%
2020/05/07	3	102.67	3	105.83	106.50	0	796	0.00%
2020/05/06	3	97.40	1	97.00	97.00	2	736	0.27%
2020/04/24	4	94.35	3	92.10	92.10	1	674	0.15%
2020/04/23	3	91.97	3	92.50	91.00	0	652	0.00%
2020/04/22	4	93.80	4	94.13	90.20	0	632	0.00%
2020/04/21	2	89.75	2	91.70	90.20	0	597	0.00%
2020/04/20	4	83.13	4	84.20	85.80	0	532	0.00%
2020/04/17	2	78.75	0	0.00	78.00	2	496	0.40%
2020/03/30	2	74.00	2	73.45	73.50	0	398	0.00%
2020/03/19	0	0.00	1	62.20	61.20	-1	348	-0.29%
2020/03/18	1	71.50	0	0.00	68.00	1	339	0.29%
2020/03/17	0	0.00	1	70.50	73.70	-1	332	-0.30%
2020/03/16	0	0.00	1	70.90	73.90	-1	324	-0.31%
2020/03/12	2	78.15	2	79.00	79.10	0	296	0.00%
2020/02/27	1	69.20	0	0.00	68.50	1	186	0.54%
2020/02/25	0	0.00	1	69.30	69.00	-1	180	-0.55%
2020/02/24	1	69.50	0	0.00	69.90	1	176	0.57%
2020/01/31	0	0.00	1	61.60	61.00	-1	110	-0.90%
2019/11/19	1	60.40	0	0.00	59.10	1	45	2.21%
2019/04/19	0	0.00	5	55.84	55.40	-5	91	-5.44%
2019/03/26	0	0.00	1	57.70	57.30	-1	58	-1.72%
2019/03/25	0	0.00	1	56.80	56.70	-1	56	-1.76%
2019/03/07	0	0.00	2	56.05	55.50	-2	41	-4.77%
2018/08/03	1	51.30	0	0.00	50.80	1	61	1.61%
2018/07/31	1	51.50	0	0.00	51.20	1	64	1.55%
2018/05/07	1	52.00	0	0.00	52.00	1	112	0.89%
2018/04/13	0	0.00	3	58.53	58.80	-3	106	-2.81%
2018/03/16	1	58.00	0	0.00	59.30	1	78	1.27%
2018/03/14	1	58.30	0	0.00	59.70	1	76	1.31%
2018/03/12	1	58.20	0	0.00	59.10	1	72	1.38%
2018/03/07	2	55.45	0	0.00	55.00	2	51	3.85%
2018/03/01	0	0.00	1	57.70	57.50	-1	46	-2.17%
2018/01/30	1	50.40	0	0.00	50.30	1	35	2.79%
2018/01/26	1	50.10	0	0.00	50.30	1	36	2.77%
2018/01/25	1	50.10	0	0.00	50.10	1	36	2.77%
2018/01/24	2	50.10	0	0.00	49.90	2	36	5.41%