動力-KY (6591)-元大-永康券商分點個股進出

台股 » 個股 » 動力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

動力-KY

(6591)

可現股當沖

股價
53.0
漲跌
▲2.0
漲幅
+3.92%
成交量
928張
產業
上市電腦週邊類股
98人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

動力-KY (6591)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	1	51.80	1	52.50	53.00	0	244	0.00%
2024/11/19	0	0.00	1	51.10	51.00	-1	232	-0.43%
2024/11/15	0	0.00	1	51.50	51.40	-1	232	-0.43%
2024/11/14	1	51.10	0	0.00	50.90	1	233	0.43%
2024/11/12	1	50.10	1	50.80	50.00	0	232	0.00%
2024/11/07	1	52.10	0	0.00	52.00	1	228	0.44%
2024/10/28	0	0.00	2	52.50	51.80	-2	225	-0.89%
2024/10/22	1	50.00	0	0.00	49.85	1	210	0.48%
2024/10/21	0	0.00	1	50.70	50.70	-1	211	-0.47%
2024/10/17	0	0.00	1	50.20	50.40	-1	213	-0.47%
2024/10/16	0	0.00	1	50.20	49.70	-1	212	-0.47%
2024/10/15	2	50.30	0	0.00	50.50	2	212	0.94%
2024/10/14	0	49.90	0	0.00	49.80	0	212	0.00%
2024/10/07	2	51.25	0	0.00	50.90	2	229	0.87%
2024/09/16	0	0.00	1	49.50	49.35	-1	274	-0.36%
2024/09/06	0	0.00	3	50.33	48.80	-3	296	-1.01%
2024/09/05	1	49.30	0	0.00	49.10	1	299	0.33%
2024/09/04	1	48.25	0	0.00	47.50	1	303	0.33%
2024/08/30	1	51.30	0	0.00	51.10	1	330	0.30%
2024/08/27	1	53.60	0	0.00	52.80	1	448	0.22%
2024/07/04	0	0.00	5	62.40	62.00	-5	730	-0.68%
2024/06/26	0	0.00	1	60.90	60.30	-1	742	-0.13%
2024/06/25	1	59.90	0	0.00	60.20	1	745	0.13%
2024/06/20	1	61.60	1	61.90	61.60	0	774	0.00%
2024/06/18	1	61.90	0	0.00	61.10	1	786	0.13%
2024/06/14	0	0.00	1	62.10	61.80	-1	817	-0.12%
2024/06/13	0	0.00	1	61.90	61.60	-1	841	-0.12%
2024/06/11	2	62.20	0	0.00	62.00	2	863	0.23%
2024/06/07	0	0.00	1	63.20	63.10	-1	892	-0.11%
2024/06/04	5	66.10	5	65.32	65.00	0	988	0.00%
2024/06/03	1	67.20	1	66.50	65.80	0	1,086	0.00%
2024/05/30	0	0.00	1	66.60	64.10	-1	1,362	-0.07%
2024/05/29	3	66.00	2	65.30	65.40	1	1,354	0.07%
2024/05/27	0	0.00	1	63.00	63.90	-1	1,314	-0.08%
2024/05/24	1	61.00	0	0.00	60.90	1	1,248	0.08%
2024/05/10	1	56.20	1	56.50	56.80	0	1,154	0.00%
2024/05/02	0	0.00	1	55.80	55.50	-1	1,135	-0.09%
2024/04/30	2	55.80	1	56.30	55.50	1	1,135	0.09%
2024/04/29	0	0.00	2	56.00	55.20	-2	1,133	-0.18%
2024/04/26	2	55.20	2	55.55	55.00	0	1,128	0.00%
2024/04/25	2	54.25	1	54.60	54.00	1	1,122	0.09%
2024/04/24	1	55.20	0	0.00	54.80	1	1,121	0.09%
2024/04/18	4	55.60	0	0.00	56.00	4	1,105	0.36%
2024/04/16	0	0.00	5	54.20	54.90	-5	1,097	-0.46%
2024/04/12	2	57.40	0	0.00	56.90	2	1,087	0.18%
2024/04/01	0	0.00	5	59.50	58.80	-5	1,042	-0.48%
2024/03/27	0	59.63	0	0.00	58.60	0	1,023	0.00%
2024/03/25	0	62.50	0	0.00	61.20	0	993	0.00%
2024/03/21	0	0.00	2	61.90	61.40	-2	977	-0.20%
2024/03/20	1	62.50	1	63.20	61.00	0	966	0.00%
2024/03/19	2	62.45	2	62.90	62.40	0	952	0.00%
2024/03/18	3	61.63	3	60.40	62.80	0	927	0.00%
2024/03/15	2	59.55	1	59.60	59.40	1	902	0.11%
2024/03/14	1	59.50	1	60.30	59.70	0	890	0.00%
2024/03/13	3	61.63	2	63.20	60.90	1	872	0.11%
2024/03/12	1	61.90	2	61.45	62.30	-1	836	-0.12%
2024/03/11	3	61.63	2	61.75	60.00	1	807	0.12%
2024/03/07	4	71.35	3	72.13	68.70	1	712	0.14%
2024/03/06	7	66.96	16	68.31	69.00	-9	552	-1.63%
2024/03/05	30	63.53	14	63.44	64.90	16	413	3.87%
2024/03/01	1	54.10	1	55.70	56.70	0	180	0.00%
2024/02/20	0	0.00	1	50.30	50.40	-1	118	-0.85%
2024/02/16	1	50.00	0	0.00	50.10	1	116	0.86%
2024/02/02	1	49.40	0	0.00	49.15	1	115	0.87%
2023/10/06	0	0.00	7	52.90	52.90	-7	533	-1.31%
2023/10/05	0	0.00	2	52.90	52.80	-2	536	-0.37%
2023/08/21	0	0.00	2	52.90	52.50	-2	667	-0.30%
2023/08/18	0	0.00	1	52.60	51.70	-1	662	-0.15%
2023/08/10	9	52.00	7	51.36	50.30	2	639	0.31%
2023/08/07	2	50.95	0	0.00	51.20	2	617	0.32%
2023/07/21	0	0.00	5	53.00	54.30	-5	351	-1.42%
2023/07/18	0	0.00	1	49.30	48.50	-1	329	-0.30%
2023/07/12	1	46.50	0	0.00	46.95	1	325	0.31%
2023/07/05	5	52.10	0	0.00	51.30	5	320	1.56%
2023/07/04	0	0.00	5	52.50	52.80	-5	323	-1.54%
2023/07/03	5	51.00	0	0.00	51.90	5	331	1.51%
2023/06/30	0	0.00	1	53.10	54.00	-1	325	-0.31%
2023/06/27	0	0.00	6	54.70	53.90	-6	330	-1.82%
2023/06/19	0	0.00	5	56.42	56.10	-5	339	-1.47%
2023/06/15	1	55.80	6	56.55	55.80	-5	326	-1.53%
2023/06/14	10	55.25	15	56.03	55.20	-5	324	-1.54%
2023/06/13	5	54.70	0	0.00	54.50	5	318	1.57%
2023/06/12	1	55.00	0	0.00	55.10	1	323	0.31%
2023/06/09	15	55.19	1	55.50	54.50	14	324	4.31%
2023/05/26	1	54.00	0	0.00	52.10	1	278	0.36%
2023/05/05	0	53.00	1	52.40	52.00	-1	252	-0.40%
2023/04/28	1	50.50	0	0.00	50.60	1	248	0.40%
2023/04/21	0	50.30	0	0.00	49.85	0	244	0.00%
2023/04/18	0	53.80	0	0.00	53.00	0	235	0.00%
2023/04/06	2	54.10	2	54.90	54.00	0	197	0.00%
2023/03/31	0	0.00	1	51.10	51.30	-1	174	-0.57%
2023/03/30	1	50.70	0	0.00	50.50	1	169	0.59%
2023/03/29	0	50.90	0	0.00	50.20	0	164	0.00%
2023/03/22	0	0.00	1	50.10	50.00	-1	146	-0.68%
2023/03/15	1	48.30	0	0.00	47.20	1	133	0.75%
2023/01/16	0	0.00	1	44.00	43.70	-1	105	-0.95%
2022/12/12	0	0.00	2	45.60	45.10	-2	122	-1.64%
2022/12/07	0	0.00	4	43.04	42.90	-4	120	-3.32%
2022/12/05	4	44.40	0	0.00	44.40	4	120	3.33%
2022/11/30	1	41.95	0	0.00	43.40	1	116	0.86%
2022/11/17	0	0.00	3	41.95	42.00	-3	126	-2.38%
2022/11/11	3	40.80	0	0.00	40.40	3	130	2.30%
2022/09/12	2	44.90	0	0.00	44.90	2	219	0.91%
2022/08/29	0	0.00	2	47.20	47.20	-2	234	-0.85%
2022/08/23	0	0.00	2	48.15	47.95	-2	244	-0.82%
2022/08/16	1	47.60	0	0.00	47.05	1	242	0.41%
2022/08/15	0	0.00	2	48.60	48.60	-2	218	-0.92%
2022/08/12	2	44.10	0	0.00	44.20	2	181	1.10%
2022/08/10	0	47.00	0	0.00	44.35	0	183	0.00%
2022/08/04	1	45.60	0	0.00	45.00	1	200	0.50%
2022/08/01	1	46.20	0	0.00	46.25	1	241	0.41%
2022/07/26	1	45.60	0	0.00	46.05	1	270	0.37%
2022/07/11	1	46.30	0	0.00	44.85	1	392	0.26%
2022/06/22	0	61.00	0	0.00	56.90	0	451	0.00%
2022/06/15	0	62.00	0	0.00	61.20	0	459	0.00%
2022/06/10	1	64.20	1	63.50	63.40	0	470	0.00%
2022/06/09	0	0.00	1	65.50	65.50	-1	467	-0.21%
2022/06/02	1	64.40	0	0.00	64.30	1	475	0.21%
2022/05/26	0	0.00	1	61.90	60.00	-1	467	-0.21%
2022/05/25	1	61.40	0	0.00	61.30	1	466	0.21%
2022/05/03	0	0.00	1	66.00	66.00	-1	471	-0.21%
2022/04/22	0	0.00	3	65.67	64.50	-3	427	-0.70%
2022/04/21	2	67.50	1	67.20	67.20	1	398	0.25%
2022/04/20	0	0.00	1	64.50	64.00	-1	372	-0.27%
2022/03/18	0	60.40	0	0.00	60.70	0	354	0.00%
2022/03/11	0	0.00	2	59.70	59.30	-2	338	-0.59%
2022/02/22	0	0.00	2	59.00	59.00	-2	324	-0.62%
2022/02/17	2	61.90	0	0.00	61.30	2	315	0.63%
2022/01/24	0	58.60	0	0.00	55.90	0	287	0.00%
2022/01/19	1	58.30	0	0.00	58.20	1	280	0.36%
2021/12/28	2	60.40	0	0.00	59.90	2	258	0.77%
2021/12/23	13	59.58	10	60.00	60.10	3	239	1.25%
2021/12/17	0	0.00	1	54.50	54.30	-1	185	-0.54%
2021/12/10	1	56.00	0	0.00	55.00	1	183	0.54%
2021/11/08	4	53.50	0	0.00	55.10	4	177	2.25%
2021/07/13	0	0.00	1	64.40	63.20	-1	681	-0.15%
2021/07/12	1	64.40	1	64.00	64.30	0	704	0.00%
2021/07/01	1	67.40	0	0.00	66.80	1	887	0.11%
2021/04/23	0	0.00	2	70.00	70.00	-2	1,068	-0.19%
2021/04/22	1	68.00	0	0.00	67.90	1	1,064	0.09%
2021/04/20	0	0.00	1	72.60	71.40	-1	1,050	-0.10%
2021/04/13	0	0.00	1	75.20	74.10	-1	962	-0.10%
2021/04/12	0	0.00	1	74.10	76.60	-1	935	-0.11%
2021/04/09	1	71.00	2	73.55	71.50	-1	882	-0.11%
2021/03/31	1	67.20	0	0.00	67.20	1	792	0.13%
2021/03/29	1	65.60	0	0.00	65.90	1	788	0.13%
2021/03/25	1	65.90	0	0.00	65.30	1	793	0.13%
2021/03/23	1	70.70	4	71.43	67.00	-3	773	-0.39%
2021/03/22	0	0.00	1	68.50	70.60	-1	696	-0.14%
2021/03/19	1	64.30	0	0.00	64.20	1	658	0.15%
2021/03/16	1	64.30	0	0.00	64.50	1	781	0.13%
2021/03/15	1	63.50	0	0.00	63.30	1	812	0.12%
2021/03/11	0	0.00	1	63.80	63.60	-1	886	-0.11%
2021/03/10	3	63.43	3	64.07	62.50	0	943	0.00%
2021/03/08	0	0.00	14	63.00	62.00	-14	1,243	-1.13%
2021/03/05	1	61.20	1	61.80	62.10	0	1,291	0.00%
2021/03/02	3	63.80	0	0.00	62.00	3	1,354	0.22%
2021/02/05	0	0.00	2	56.60	56.30	-2	1,575	-0.13%
2021/02/04	1	57.40	0	0.00	57.40	1	1,592	0.06%
2021/02/03	1	58.40	0	0.00	58.50	1	1,634	0.06%
2021/02/02	1	59.00	1	59.40	59.00	0	1,639	0.00%
2021/02/01	1	57.00	0	0.00	57.60	1	1,640	0.06%
2021/01/29	2	58.85	0	0.00	58.50	2	1,637	0.12%
2021/01/28	0	0.00	2	60.80	60.50	-2	1,632	-0.12%
2021/01/27	2	61.60	0	0.00	61.20	2	1,632	0.12%
2021/01/22	1	59.60	0	0.00	60.30	1	1,632	0.06%
2021/01/21	1	59.00	0	0.00	58.80	1	1,629	0.06%
2021/01/15	2	63.80	4	64.85	63.10	-2	1,592	-0.13%
2021/01/14	2	64.40	0	0.00	64.30	2	1,588	0.13%
2021/01/08	1	62.10	0	0.00	62.50	1	1,560	0.06%
2020/12/29	1	61.70	0	0.00	61.50	1	1,548	0.06%
2020/12/23	1	61.00	0.3	60.00	61.20	0.8	1,546	0.05%
2020/12/22	1	61.10	0	0.00	59.50	1	1,561	0.06%
2020/12/21	1	62.40	0	0.00	62.40	1	1,578	0.06%
2020/12/18	1	65.00	1	63.80	63.50	0	1,581	0.00%
2020/12/17	1	63.80	0	0.00	63.60	1	1,578	0.06%
2020/12/15	1	63.30	0	0.00	64.50	1	1,568	0.06%
2020/12/11	5	63.86	13	64.06	63.10	-8	1,544	-0.52%
2020/12/04	2	78.45	2	79.45	78.90	0	1,368	0.00%
2020/12/03	2	76.70	2	78.00	78.90	0	1,328	0.00%
2020/12/02	2	73.30	3	74.23	74.50	-1	1,154	-0.09%
2020/11/26	0.3	72.00	0	0.00	65.60	0.3	1,098	0.02%
2020/11/24	0	0.00	5	64.50	65.50	-5	1,215	-0.41%
2020/11/23	3	63.77	0	0.00	64.80	3	1,250	0.24%
2020/11/20	9	64.71	1	64.10	64.20	8	1,366	0.59%
2020/11/19	1	61.60	2	63.40	64.50	-1	1,640	-0.06%
2020/11/18	2	59.20	5	59.80	60.60	-3	1,674	-0.18%
2020/11/16	10	57.10	10	56.50	56.60	0	1,793	0.00%
2020/11/12	1	57.80	0	0.00	56.70	1	1,886	0.05%
2020/11/11	8	57.21	1	57.80	57.50	7	1,876	0.37%
2020/11/02	0	0.00	3	50.90	50.80	-3	1,954	-0.15%
2020/10/21	1	56.90	0	0.00	57.00	1	2,125	0.05%
2020/10/14	0	0.00	1	56.80	56.80	-1	2,290	-0.04%
2020/10/08	1	55.40	0	0.00	55.40	1	2,648	0.04%
2020/09/08	0	0.00	1	60.90	59.90	-1	2,813	-0.04%
2020/09/07	1	61.40	0	0.00	61.00	1	2,792	0.04%
2020/09/02	8	65.25	8	65.65	65.50	0	2,737	0.00%
2020/09/01	4	66.43	3	67.10	64.60	1	2,717	0.04%
2020/08/27	15	72.52	15	73.25	72.70	0	2,485	0.00%
2020/08/26	21	71.43	24	72.40	72.10	-3	2,414	-0.12%
2020/08/25	21	71.82	15	71.75	72.00	6	2,273	0.26%
2020/08/24	0	0.00	3	67.90	67.90	-3	1,934	-0.16%
2020/08/21	2	60.35	1	60.50	61.80	1	1,813	0.06%
2020/08/20	0	0.00	1	58.60	58.60	-1	1,770	-0.06%
2020/08/19	2	63.65	2	64.30	65.10	0	1,657	0.00%
2020/08/17	0	0.00	1	61.00	60.10	-1	1,575	-0.06%
2020/07/22	1	63.00	0	0.00	62.50	1	1,356	0.07%
2020/07/17	4	66.45	1	71.00	62.80	3	1,247	0.24%
2020/07/16	1	66.40	1	66.40	67.80	0	1,102	0.00%
2020/07/15	1	62.50	2	64.45	61.70	-1	952	-0.11%
2020/07/10	8	61.00	7	60.63	61.70	1	842	0.12%
2020/07/09	0	0.00	1	58.50	57.00	-1	758	-0.13%
2020/07/07	0	0.00	2	50.80	52.90	-2	644	-0.31%
2020/07/02	4	49.55	2	50.00	49.25	2	629	0.32%
2020/06/12	0	0.00	1	45.75	45.95	-1	648	-0.15%
2020/06/11	1	47.50	1	48.00	46.85	0	650	0.00%
2020/06/05	8	50.70	6	51.42	50.50	2	645	0.31%
2020/06/04	1	48.70	2	48.83	49.35	-1	620	-0.16%
2020/06/03	0	0.00	1	48.60	48.60	-1	621	-0.16%
2020/06/01	1	47.70	0	0.00	47.75	1	620	0.16%
2020/05/12	1	45.80	0	0.00	46.15	1	545	0.18%
2020/04/23	0	0.00	10	40.50	40.20	-10	543	-1.84%
2020/04/17	0	0.00	1	40.40	39.25	-1	594	-0.17%
2020/04/16	11	39.99	0	0.00	40.35	11	615	1.79%
2020/04/07	5	34.85	0	0.00	35.20	5	716	0.70%
2020/02/26	1	49.30	1	49.60	49.55	0	1,398	0.00%
2020/02/24	0	0.00	1	50.20	49.50	-1	1,427	-0.07%
2020/02/12	0	0.00	1	50.20	50.20	-1	1,504	-0.07%
2020/01/31	0	0.00	2	49.50	50.00	-2	1,442	-0.14%
2020/01/16	1	60.70	0	0.00	60.70	1	1,409	0.07%
2020/01/15	0	0.00	2	61.00	60.00	-2	1,397	-0.14%
2020/01/14	1	60.00	1	60.60	60.60	0	1,382	0.00%
2020/01/07	1	58.20	0	0.00	58.00	1	1,357	0.07%
2020/01/06	1	59.80	0	0.00	59.00	1	1,350	0.07%
2020/01/03	1	59.30	0	0.00	59.20	1	1,335	0.07%
2019/12/30	0	0.00	3	60.30	59.00	-3	1,246	-0.24%
2019/12/27	2	58.95	0	0.00	59.60	2	1,213	0.16%
2019/12/26	8	57.49	6	57.60	59.70	2	1,145	0.17%
2019/12/12	1	53.20	0	0.00	52.70	1	1,030	0.10%
2019/12/10	3	52.93	3	54.27	52.50	0	1,005	0.00%
2019/12/05	0	0.00	1	53.70	53.50	-1	924	-0.11%
2019/12/04	7	56.34	7	55.30	54.20	0	897	0.00%
2019/11/18	1	48.25	1	47.50	47.50	0	585	0.00%
2019/11/11	0	0.00	1	43.35	42.15	-1	497	-0.20%
2019/10/22	4	47.90	4	47.70	47.95	0	631	0.00%
2019/07/30	0	0.00	7	45.29	44.90	-7	392	-1.78%
2019/07/29	0	0.00	6	47.60	47.30	-6	388	-1.54%
2019/07/24	13	47.64	1	47.05	48.50	12	353	3.40%
2019/07/23	2	45.33	1	45.80	46.40	1	289	0.35%
2019/07/16	1	43.20	0	0.00	43.00	1	313	0.32%
2019/06/26	0	0.00	4	41.05	41.00	-4	539	-0.74%
2019/04/19	1	54.10	0	0.00	54.10	1	466	0.21%
2019/04/17	4	54.70	0	0.00	53.80	4	412	0.97%
2019/04/16	0	0.00	2	54.80	53.30	-2	383	-0.52%
2019/04/11	2	48.80	1	49.00	47.50	1	264	0.38%
2019/04/10	1	43.85	1	45.20	45.55	0	233	0.00%
2019/01/29	0	0.00	1	41.30	40.20	-1	133	-0.75%
2019/01/24	1	37.65	0	0.00	37.50	1	112	0.89%
2019/01/16	0	0.00	1	38.75	38.65	-1	106	-0.94%
2019/01/11	1	37.80	0	0.00	37.80	1	99	1.00%
2018/12/04	1	51.80	0	0.00	50.30	1	75	1.33%
2018/10/19	0	0.00	1	50.50	50.90	-1	61	-1.63%
2018/10/15	0	0.00	1	56.10	56.40	-1	60	-1.65%
2018/09/13	1	64.00	0	0.00	63.60	1	82	1.21%
2018/08/06	1	73.80	0	0.00	73.00	1	131	0.76%
2018/07/10	0	0.00	1	71.50	71.50	-1	158	-0.63%
2018/06/19	1	92.40	0	0.00	92.40	1	195	0.51%
2018/05/25	0	0.00	1	80.20	79.90	-1	225	-0.44%
2018/04/13	0	0.00	1	95.20	94.00	-1	639	-0.16%
2018/03/15	2	99.55	0	0.00	99.80	2	807	0.25%
2018/02/26	0	0.00	1	116.00	112.50	-1	777	-0.13%
2018/02/23	1	113.00	1	113.50	112.50	0	768	0.00%
2018/02/12	1	98.50	1	97.70	99.00	0	721	0.00%
2018/02/09	1	92.50	0	0.00	98.50	1	714	0.14%
2018/01/22	0	0.00	2	120.50	120.00	-2	546	-0.37%
2018/01/18	1	117.00	0	0.00	115.00	1	480	0.21%
2018/01/17	1	113.50	0	0.00	111.50	1	458	0.22%
2018/01/16	0	0.00	7	110.00	108.00	-7	444	-1.58%
2018/01/09	2	110.50	0	0.00	116.50	2	347	0.58%
2018/01/02	0	0.00	1	87.80	86.00	-1	230	-0.43%