台股 » 個股 » 瀧澤科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瀧澤科

(6609)
可現股當沖
  • 股價
    43.55
  • 漲跌
    ▼0.55
  • 漲幅
    -1.25%
  • 成交量
    247
  • 產業
    上櫃 電機機械類股
  • 86人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
瀧澤科 (6609)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20145.70144.7044.5007100.00%
2024/06/07144.00144.4544.2006460.00%
2024/06/0300.00148.5949.20-1576-0.18%
2024/05/30248.00147.4547.3515090.20%
2024/05/2900.00346.2048.65-3468-0.64%
2024/05/28244.2800.0045.1024240.47%
2024/05/27144.0000.0044.0014080.24%
2024/05/2400.00543.5543.75-5388-1.29%
2024/05/2200.00243.9542.80-2326-0.61%
2024/05/2100.00239.3541.90-2233-0.86%
2024/04/0300.00235.4035.10-2105-1.90%
2024/03/28134.7500.0034.801971.02%
2024/03/27135.2500.0035.201961.04%
2024/03/2600.00135.4035.25-193-1.07%
2024/03/21135.2500.0035.001811.22%
2024/03/0700.00132.9032.90-164-1.54%
2024/03/0100.00233.1533.25-257-3.51%
2024/02/26332.7000.0032.803525.70%
2023/10/02231.0000.0031.0023050.65%
2023/08/0700.00536.2636.20-5377-1.33%
2023/08/04235.2000.0035.4523650.55%
2023/07/21133.5000.0033.4513200.31%
2023/07/19338.0500.0037.8033090.97%
2023/07/1700.00137.7038.70-1283-0.35%
2023/07/14137.1000.0036.9512560.39%
2023/07/13135.4000.0035.4012490.40%
2023/07/10238.0000.0037.7522340.85%
2023/06/14136.6000.0036.7512520.40%
2023/05/3000.00135.2035.15-1422-0.24%
2023/05/2900.003035.1035.20-30429-6.99%
2023/05/10137.1000.0037.4015610.18%
2023/04/11139.9500.0039.8011,2310.08%
2023/04/1000.00139.9039.80-11,230-0.08%
2023/03/15138.5500.0038.3511,2830.08%
2023/03/0300.00143.7043.90-11,143-0.09%
2023/02/2200.00142.0042.50-11,076-0.09%
2023/02/0700.00440.1040.10-4957-0.42%
2023/02/0300.00240.2039.80-2939-0.21%
2023/02/0200.00141.5040.90-1917-0.11%
2023/02/01140.9500.0041.2018860.11%
2023/01/13439.0100.0038.6546730.59%
2023/01/12140.80141.6539.3006200.00%
2023/01/1100.00137.5538.50-1499-0.20%
2023/01/04135.9500.0035.5012640.38%
2022/12/2000.00134.5033.70-1232-0.43%
2022/12/1900.00133.8533.90-1233-0.43%
2022/12/1600.00434.2034.15-4233-1.71%
2022/12/136.236.2000.0035.256.22122.92%
2022/12/1200.002.135.0435.75-2.1169-1.24%
2022/09/16131.4000.0031.0513340.30%
2022/08/0900.00134.3033.95-11,392-0.07%
2022/07/26131.8000.0031.4011,4460.07%
2022/06/22233.3000.0032.8021,3710.15%
2022/06/2000.00133.5033.10-11,347-0.07%
2022/06/13138.3000.0038.0511,2460.08%
2022/06/10740.4000.0039.1071,2180.57%
2022/06/08542.36843.3742.80-31,107-0.27%
2022/06/071343.362142.8543.20-8992-0.81%
2022/06/06641.50341.8342.1036430.47%
2022/06/02236.7000.0038.3024890.41%
2022/05/1000.00135.4534.55-1235-0.42%
2022/05/05134.2000.0033.8012060.48%
2022/04/1100.00133.0032.10-1172-0.58%
2022/02/16131.5000.0031.7511080.92%
2022/02/110.132.0000.0032.150.1980.10%
2021/08/1300.00131.2030.95-1250-0.40%
2021/07/23135.9000.0036.9512200.45%
2021/05/1200.00128.2529.00-1119-0.83%
2020/09/07423.8500.0024.504507.96%
2020/07/2300.00324.5024.65-355-5.40%
2020/07/07526.0000.0025.855568.81%
2020/07/06225.8500.0025.902573.45%
2020/06/091026.5000.0026.50109110.98%
2020/06/081026.3000.0026.70109210.80%
2020/02/27129.5000.0028.8511150.86%
2020/02/0500.004.128.2128.15-4.167-6.02%
2019/10/2400.00128.2028.30-152-1.89%
2019/04/2500.00033.5033.500352-0.01%
2019/04/10134.4000.0034.6513670.27%
2019/04/0200.00135.0035.15-1358-0.28%
2019/03/2900.000.134.1534.20-0.1334-0.02%
2019/03/2800.00134.0034.00-1329-0.30%
2019/03/11132.0500.0032.3012870.35%
2019/03/0600.00132.7032.00-1281-0.36%
2019/02/15130.7500.0030.8512320.43%
2019/01/18232.35231.9031.5502370.00%
2018/12/2000.00227.8028.20-2223-0.89%
2018/10/12127.1000.0028.0014120.24%
2018/10/01333.9700.0034.4534490.67%
2018/09/0700.00334.8033.70-3665-0.45%
2018/09/06133.5500.0033.5516730.15%
2018/08/14139.0000.0038.7511,2810.08%
2018/08/1300.00539.0038.35-51,328-0.38%
2018/08/07140.5000.0040.0511,3760.07%
2018/08/0600.00541.7041.50-51,369-0.37%
2018/07/31143.1500.0043.1511,3670.07%
2018/07/20344.50143.7043.5521,3480.15%
2018/07/17544.07444.2643.5011,3400.07%
2018/07/1600.00142.9042.65-11,315-0.08%
2018/07/11141.6000.0041.4011,3480.07%
2018/07/1000.00142.5542.65-11,351-0.07%
2018/07/03141.00240.8041.00-11,394-0.07%
2018/07/02142.5000.0042.5011,3790.07%
2018/06/26545.07147.5047.0041,3200.30%
2018/06/15546.5000.0046.1551,2410.40%
2018/06/12345.9700.0045.9531,1880.25%
2018/06/08146.6000.0047.6011,1330.09%
2018/06/06345.30345.2045.5001,0610.00%
2018/06/05141.5000.0044.0019260.11%
2018/06/04139.9000.0040.0018640.12%
2018/05/3100.00238.3039.55-2848-0.24%
2018/05/2800.00139.3038.65-1844-0.12%
2018/05/25139.0000.0039.0018470.12%
2018/05/2300.00139.1539.40-1902-0.11%
2018/05/22238.3000.0038.1028830.23%
2018/05/17135.7000.0035.6018330.12%
2018/03/2200.00434.2533.10-41,675-0.24%
2018/03/20436.0500.0035.2541,6540.24%
2018/03/08234.85434.6033.40-21,602-0.12%
2018/03/0700.00134.4034.00-11,594-0.06%
2018/03/06135.8000.0035.7011,5860.06%
2018/03/05335.70235.8035.1011,5680.06%
2018/02/2700.00136.9035.40-11,549-0.06%
2018/02/26237.7000.0036.6021,5350.13%
2018/02/0900.001030.1531.30-101,449-0.69%
2018/02/01239.0000.0037.8021,4960.13%
2018/01/31236.80339.5539.95-11,334-0.07%
2018/01/30337.5500.0036.3531,2540.24%
2018/01/2900.00337.7537.50-31,232-0.24%
2018/01/26238.20238.0538.3001,1650.00%
2018/01/25936.35536.6736.0041,0610.38%
2018/01/24332.50633.7534.85-3952-0.31%
2018/01/18334.4000.0034.0038160.37%
2018/01/17234.30531.9034.35-3754-0.40%
2018/01/1600.00434.2032.50-4680-0.59%
2018/01/15529.8000.0031.2055780.86%
2018/01/12529.3000.0028.4055320.94%
2018/01/1100.00528.1028.70-5511-0.98%
瀧澤科 相關文章
瀧澤科 相關影音