奈米醫材 (6612)-元大-永康券商分點個股進出

台股 » 個股 » 奈米醫材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奈米醫材

(6612)

可現股當沖

股價
140.5
漲跌
▼3.5
漲幅
-2.43%
成交量
303張
產業
上櫃生技醫療類股▲0.47%
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

奈米醫材 (6612)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	0.3	133.94	133.00	-0.3	70	-0.44%
2024/04/11	0	0.00	1	136.50	136.50	-1	68	-1.47%
2024/03/28	0	111.50	0	0.00	110.50	0	54	0.04%
2024/03/07	0	117.00	0	0.00	116.50	0	53	0.04%
2024/03/05	0	119.00	0	0.00	117.00	0	54	0.03%
2024/02/26	0	120.50	0	0.00	122.00	0	63	0.03%
2024/02/05	0	117.00	0	0.00	120.00	0	69	0.03%
2024/01/30	0	119.50	0	0.00	120.00	0	70	0.03%
2024/01/17	0	113.00	0	0.00	110.50	0	72	0.03%
2024/01/09	0	115.50	0	0.00	114.50	0	74	0.02%
2024/01/03	0	124.00	0	0.00	120.00	0	78	0.02%
2023/12/19	0	126.00	0	0.00	126.50	0	90	0.02%
2023/11/15	0	129.50	0	0.00	127.50	0	84	0.02%
2023/10/16	1	139.50	0	0.00	136.50	1	150	0.66%
2023/09/26	0	0.00	11	136.00	136.00	-11	168	-6.54%
2023/09/11	3	128.00	0	0.00	126.50	3	186	1.61%
2023/08/21	3	129.00	0	0.00	129.50	3	284	1.06%
2023/07/31	2	139.00	0	0.00	138.50	2	548	0.36%
2023/07/19	0	0.00	0.1	150.00	152.00	-0.1	641	-0.01%
2023/07/18	3	139.00	0	0.00	138.50	3	662	0.45%
2023/07/11	0	141.00	0	0.00	142.00	0	873	0.01%
2023/06/30	0	0.00	0.1	164.50	164.00	-0.1	889	-0.01%
2023/06/21	0	162.00	0	0.00	161.00	0	888	0.00%
2023/06/15	0.1	162.00	0	0.00	161.00	0.1	889	0.01%
2023/05/17	0	0.00	0	166.00	163.50	0	981	0.00%
2023/05/15	0	158.00	0	0.00	159.00	0	970	0.00%
2023/05/09	0	0.00	1	185.50	182.00	-1	930	-0.11%
2023/05/05	1	187.00	1	190.00	185.00	0	878	0.00%
2023/05/02	1	164.00	0	0.00	169.50	1	841	0.12%
2023/04/20	3	181.83	3	171.67	169.00	0	831	0.00%
2023/04/19	0	0.00	0	178.50	178.50	0	731	-0.01%
2023/04/18	0	157.50	0	0.00	162.50	0	676	0.01%
2023/04/14	1	152.50	1	149.00	145.00	0	647	0.00%
2023/04/13	2	142.25	2	144.25	150.00	0	608	0.00%
2023/04/11	0	0.00	1	138.00	137.50	-1	585	-0.17%
2023/04/10	1	140.50	0	0.00	139.50	1	577	0.17%
2023/02/22	2	136.00	2	138.50	138.50	0	333	0.00%
2023/02/01	0	0.00	1	122.50	128.50	-1	213	-0.47%
2023/01/31	1	114.50	0	0.00	120.00	1	185	0.54%
2023/01/30	1	114.00	1	118.00	117.00	0	145	0.00%
2022/08/03	0	0.00	4	72.60	73.00	-4	122	-3.27%
2022/08/02	0	0.00	1	74.40	74.10	-1	122	-0.81%
2022/07/01	1	73.00	0	0.00	73.30	1	193	0.52%
2022/06/22	1	73.90	0	0.00	74.00	1	290	0.34%
2022/06/20	1	74.60	0	0.00	74.20	1	340	0.29%
2022/06/17	1	77.00	0	0.00	77.00	1	355	0.28%
2022/06/14	1	81.50	0	0.00	81.30	1	363	0.28%
2022/06/10	1	87.10	1	88.60	86.10	0	355	0.00%
2022/06/09	3	84.93	6	82.37	80.60	-3	337	-0.89%
2022/06/07	1	74.50	0	0.00	74.60	1	352	0.28%
2022/05/10	1	73.80	0	0.00	75.30	1	409	0.24%
2022/05/05	1	81.80	0	0.00	82.10	1	406	0.25%
2022/04/25	0	0.00	1	85.10	83.30	-1	417	-0.24%
2022/04/15	0	0.00	1	94.00	92.80	-1	493	-0.20%
2022/04/12	1	90.50	0	0.00	87.00	1	468	0.21%
2022/04/11	2	91.20	2	91.85	88.40	0	463	0.00%
2022/04/06	1	90.80	2	91.75	91.00	-1	447	-0.22%
2022/04/01	1	89.90	1	90.30	89.80	0	446	0.00%
2022/03/31	0	0.00	5	88.10	87.80	-5	443	-1.13%
2022/03/30	1	92.20	4	90.23	90.30	-3	446	-0.67%
2022/03/28	5	98.76	2	102.00	94.10	3	432	0.69%
2022/03/25	2	100.25	0	0.00	94.70	2	408	0.49%
2022/03/24	1	95.60	2	98.00	98.00	-1	403	-0.25%
2022/03/23	2	91.75	1	90.20	89.10	1	396	0.25%
2022/03/21	1	84.00	1	85.50	83.80	0	365	0.00%
2022/03/10	2	80.60	4	82.05	79.70	-2	316	-0.63%
2022/03/08	1	71.10	0	0.00	71.10	1	295	0.34%
2022/03/07	1	72.00	0	0.00	72.00	1	292	0.34%
2022/03/04	0	0.00	4	76.00	76.40	-4	278	-1.43%
2022/03/03	1	74.30	0	0.00	73.50	1	272	0.37%
2022/03/02	0	0.00	1	74.50	75.50	-1	270	-0.37%
2022/02/17	1	70.40	0	0.00	70.70	1	254	0.39%
2022/02/16	2	71.95	0	0.00	71.80	2	253	0.79%
2022/02/11	1	72.90	0	0.00	74.50	1	247	0.40%
2022/02/10	0	0.00	3	75.20	74.40	-3	243	-1.23%
2022/01/25	1	68.10	0	0.00	69.80	1	232	0.43%
2022/01/21	2	70.35	1	71.60	69.60	1	229	0.44%
2022/01/19	1	74.20	0	0.00	73.60	1	225	0.44%
2022/01/17	0	0.00	1	84.20	74.00	-1	215	-0.46%
2022/01/14	7	72.54	2	77.50	79.70	5	182	2.74%
2022/01/13	0	0.00	3	76.00	76.50	-3	153	-1.95%
2022/01/10	1	74.30	0	0.00	73.20	1	137	0.73%
2021/12/20	0	0.00	2	79.80	72.70	-2	76	-2.61%
2021/12/17	0	0.00	2	73.30	74.10	-2	50	-3.94%
2021/05/06	0	0.00	2	67.35	68.00	-2	98	-2.03%
2021/05/05	1	67.80	1	67.00	67.80	0	98	0.00%
2021/05/04	0	0.00	2	65.20	68.30	-2	99	-2.02%
2021/05/03	0	0.00	6	66.30	65.90	-6	97	-6.13%
2021/04/29	0	0.00	1	69.00	67.20	-1	96	-1.03%
2021/04/28	0	0.00	4	68.30	68.30	-4	96	-4.16%
2021/04/19	1	74.00	0	0.00	73.50	1	91	1.09%
2021/04/06	0	0.00	1	70.00	72.90	-1	68	-1.46%
2021/03/12	1	62.70	0	0.00	62.80	1	34	2.94%
2021/02/23	3	62.80	0	0.00	62.80	3	33	8.87%
2020/12/07	1	61.30	0	0.00	61.30	1	50	1.99%
2020/10/30	1	59.00	0	0.00	58.60	1	57	1.75%
2020/08/19	1	66.30	0	0.00	66.50	1	182	0.55%
2020/08/13	1	67.60	0	0.00	67.40	1	191	0.52%
2020/07/29	1	68.70	0	0.00	69.10	1	250	0.40%
2020/07/27	1	68.40	0	0.00	68.00	1	255	0.39%
2020/07/15	1	73.80	0	0.00	73.80	1	256	0.39%
2020/07/10	0	0.00	2	75.90	79.90	-2	254	-0.79%
2020/07/09	3	80.87	2	80.00	80.00	1	250	0.40%
2020/07/08	3	83.27	6	79.25	82.30	-3	243	-1.23%
2020/06/23	0	0.00	2	74.90	75.10	-2	236	-0.85%
2020/06/22	3	76.53	1	77.80	75.40	2	236	0.85%
2020/06/09	1	74.70	0	0.00	74.80	1	238	0.42%
2020/06/05	0	0.00	1	74.10	74.80	-1	244	-0.41%
2020/06/04	1	73.00	0	0.00	73.00	1	245	0.41%
2020/05/26	1	77.50	0	0.00	78.40	1	244	0.41%
2020/05/19	0	0.00	1	84.80	82.00	-1	235	-0.43%
2020/05/05	4	69.50	0	0.00	69.50	4	201	1.98%
2020/05/04	1	67.40	0	0.00	69.40	1	202	0.49%
2020/04/30	2	66.70	0	0.00	67.30	2	201	0.99%
2020/04/28	2	65.95	0	0.00	65.90	2	209	0.96%
2020/04/27	1	66.00	0	0.00	66.00	1	217	0.46%
2020/04/17	1	63.40	1	64.00	63.30	0	280	0.00%
2020/04/15	1	62.80	0	0.00	63.10	1	285	0.35%
2020/03/13	1	65.50	0	0.00	66.30	1	390	0.26%
2020/02/24	1	76.90	0	0.00	77.20	1	922	0.11%
2020/01/17	0	0.00	1	84.40	84.60	-1	963	-0.10%
2020/01/16	1	86.60	0	0.00	86.50	1	951	0.11%
2020/01/15	0	0.00	2	86.70	83.80	-2	926	-0.22%
2020/01/07	2	82.90	0	0.00	83.20	2	892	0.22%
2020/01/02	1	89.20	0	0.00	87.10	1	869	0.11%
2019/12/04	1	90.30	1	89.60	88.70	0	704	0.00%
2019/12/03	7	94.06	7	90.34	89.30	0	687	0.00%
2019/11/27	4	90.88	4	94.50	94.50	0	461	0.00%
2019/11/26	11	90.31	15	87.84	86.90	-4	382	-1.04%
2019/11/25	2	88.00	3	88.57	87.80	-1	335	-0.30%
2019/11/22	6	86.53	2	88.90	87.70	4	297	1.35%
2019/11/21	0	0.00	2	80.90	80.90	-2	210	-0.95%
2019/11/19	41	73.23	41	76.48	72.80	0	147	0.00%
2019/09/09	0	0.00	1	64.80	64.70	-1	203	-0.49%
2019/08/20	1	66.10	0	0.00	66.00	1	203	0.49%
2019/07/23	1	68.10	0	0.00	67.70	1	184	0.54%
2019/07/19	0	0.00	1	69.30	69.00	-1	179	-0.56%
2019/07/05	0	0.00	1	71.00	69.30	-1	134	-0.74%
2019/07/04	1	67.60	0	0.00	67.80	1	119	0.84%
2019/01/23	0	0.00	1	66.00	66.00	-1	152	-0.65%
2019/01/11	0	0.00	1	63.20	62.50	-1	197	-0.51%
2019/01/10	1	64.00	0	0.00	63.60	1	204	0.49%
2018/10/25	0	0.00	2	66.80	66.50	-2	287	-0.70%
2018/10/22	2	73.00	0	0.00	73.00	2	303	0.66%
2018/10/19	0	0.00	1	67.30	74.00	-1	316	-0.32%
2018/10/17	1	66.10	0	0.00	69.90	1	326	0.31%
2018/09/05	1	60.80	0	0.00	61.00	1	424	0.24%
2018/08/17	1	68.70	0	0.00	68.30	1	396	0.25%
2018/08/08	1	77.50	0	0.00	77.60	1	369	0.27%
2018/08/07	0	0.00	0.3	81.30	81.30	-0.3	359	-0.08%
2018/07/30	1	78.00	0	0.00	78.00	1	308	0.32%
2018/07/24	0	0.00	1	87.30	86.60	-1	239	-0.42%
2018/07/23	1	86.50	0	0.00	84.50	1	222	0.45%
2018/07/19	0.3	83.00	0	0.00	83.30	0.3	165	0.18%