必應 (6625)-元大-永康券商分點個股進出

台股 » 個股 » 必應 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

必應

(6625)

可現股當沖

股價
98.8
漲跌
▲0.8
漲幅
+0.82%
成交量
276張
產業
上市其他類股
49人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

必應 (6625)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	2	99.55	0	0.00	98.80	2	380	0.53%
2024/06/13	4	100.48	0	0.00	98.30	4	377	1.06%
2024/06/06	3	94.80	0	0.00	94.70	3	311	0.96%
2024/05/31	0.3	94.81	2	94.20	95.00	-1.7	325	-0.51%
2024/05/23	1	94.10	0	0.00	94.10	1	336	0.30%
2024/05/22	2	95.60	0	0.00	95.80	2	337	0.59%
2024/05/21	0.1	96.00	0	0.00	95.60	0.1	343	0.03%
2024/05/20	0.2	96.75	0	0.00	96.30	0.2	354	0.06%
2024/05/17	0	0.00	1	96.20	96.00	-1	362	-0.28%
2024/05/07	0	0.00	1	104.00	103.00	-1	464	-0.22%
2024/05/03	0	0.00	3	104.67	101.00	-3	448	-0.67%
2024/05/02	3	104.33	0	0.00	105.50	3	433	0.69%
2024/04/30	1	98.00	1	98.20	98.00	0	407	0.00%
2024/04/29	0	0.00	0	99.40	99.40	0	407	-0.01%
2024/04/15	1	98.00	0	0.00	97.70	1	665	0.15%
2024/04/10	5	102.40	6	100.08	97.50	-1	1,065	-0.09%
2024/04/09	1	99.00	0	0.00	98.80	1	1,216	0.08%
2024/04/03	1	99.50	0	0.00	98.10	1	1,246	0.08%
2024/03/27	0.2	96.50	0	0.00	96.50	0.2	1,241	0.01%
2024/03/20	0	0.00	1	96.00	96.20	-1	1,256	-0.08%
2024/02/29	0	0.00	1	97.50	97.10	-1	1,519	-0.07%
2024/02/27	0	0.00	1	97.30	97.00	-1	1,522	-0.07%
2024/02/23	0	0.00	3	98.77	98.80	-3	1,523	-0.20%
2024/02/22	0	0.00	5	98.60	99.00	-5	1,525	-0.33%
2024/02/19	0	0.00	3	99.53	99.20	-3	1,557	-0.19%
2024/02/16	0	0.00	1	102.00	101.00	-1	1,561	-0.06%
2024/02/15	3	104.00	2	106.00	108.00	1	1,573	0.06%
2024/02/05	4	103.75	4	105.13	105.00	0	1,549	0.00%
2024/01/31	1	99.40	0	0.00	97.30	1	1,553	0.06%
2024/01/30	0.5	97.30	0	0.00	97.30	0.5	1,615	0.03%
2024/01/17	1	95.80	0	0.00	94.40	1	1,624	0.06%
2024/01/15	1	100.50	0	0.00	98.50	1	1,607	0.06%
2024/01/12	2	99.85	0	0.00	99.70	2	1,600	0.12%
2024/01/11	3	101.83	0	0.00	101.50	3	1,573	0.19%
2024/01/10	1	109.50	0	0.00	112.50	1	1,533	0.07%
2024/01/09	2	116.75	0	0.00	114.50	2	1,485	0.13%
2024/01/08	3	122.67	3	124.50	123.00	0	1,416	0.00%
2024/01/05	1	117.00	0	0.00	116.50	1	1,228	0.08%
2024/01/04	9	117.44	1	116.50	117.00	8	1,169	0.68%
2024/01/03	1	117.00	1	115.00	115.00	0	1,020	0.00%
2023/12/15	1	99.50	0	0.00	98.70	1	874	0.11%
2023/12/13	0	103.50	0	0.00	104.50	0	871	0.00%
2023/12/12	0	0.00	1	103.00	104.50	-1	873	-0.11%
2023/12/07	1	108.50	2	111.25	110.00	-1	866	-0.12%
2023/12/06	2	110.50	1	109.50	109.50	1	862	0.12%
2023/12/05	1	104.50	0	0.00	104.50	1	832	0.12%
2023/12/04	0	0.00	0.1	105.00	102.00	-0.1	840	-0.01%
2023/11/20	1	98.20	0	0.00	99.00	1	861	0.12%
2023/11/16	1	98.30	1	98.70	98.30	0	852	0.00%
2023/11/09	0	0.00	1	98.80	98.80	-1	855	-0.12%
2023/11/07	5	96.70	4	97.30	97.50	1	914	0.11%
2023/10/31	0	0.00	1	80.80	79.70	-1	856	-0.12%
2023/10/17	0	0.00	1	86.00	85.40	-1	968	-0.10%
2023/09/28	1	99.00	1	98.10	96.60	0	1,193	0.00%
2023/09/26	1	96.50	0	0.00	95.20	1	1,273	0.08%
2023/09/25	0	0.00	2	95.40	95.20	-2	1,369	-0.15%
2023/09/22	0	0.00	1	95.00	94.40	-1	1,375	-0.07%
2023/09/21	1	95.60	0	0.00	95.40	1	1,394	0.07%
2023/09/20	0	0.00	2	100.25	99.70	-2	1,386	-0.14%
2023/09/19	0	0.00	5	104.00	103.00	-5	1,382	-0.36%
2023/09/12	1	107.50	2	109.75	107.50	-1	1,373	-0.07%
2023/09/11	1	111.50	2	113.50	111.50	-1	1,381	-0.07%
2023/09/08	1	111.50	1	112.50	112.50	0	1,362	0.00%
2023/09/07	3	114.33	0	0.00	114.50	3	1,386	0.22%
2023/09/06	6	113.75	4	111.52	113.00	2	1,486	0.13%
2023/09/05	1	109.50	0	0.00	113.50	1	1,813	0.06%
2023/09/04	4	107.00	0	0.00	107.00	4	1,999	0.20%
2023/09/01	1	110.00	2	109.50	111.00	-1	2,232	-0.04%
2023/08/29	0	0.00	2	105.00	106.00	-2	2,380	-0.08%
2023/08/28	8	103.00	8	101.00	101.00	0	2,439	0.00%
2023/08/17	2	102.50	0	0.00	103.50	2	2,614	0.08%
2023/08/16	1	104.00	2	100.50	101.50	-1	2,633	-0.04%
2023/08/14	1	103.00	4	103.13	103.50	-3	2,800	-0.11%
2023/08/10	1	89.80	0	0.00	89.00	1	2,966	0.03%
2023/07/28	0	0.00	1	93.00	93.90	-1	3,485	-0.03%
2023/07/26	0	0.00	7	96.13	95.10	-7	3,675	-0.19%
2023/07/25	0	0.00	2	98.60	97.00	-2	3,730	-0.05%
2023/07/21	0	0.00	1	101.50	101.50	-1	3,815	-0.03%
2023/07/19	0	0.00	4	109.63	107.50	-4	3,984	-0.10%
2023/07/14	1	116.00	1	118.00	114.50	0	4,116	0.00%
2023/07/12	2	120.75	1	121.50	119.50	1	4,181	0.02%
2023/07/07	1	119.00	0	0.00	121.00	1	4,079	0.02%
2023/07/06	0	0.00	1	115.00	113.50	-1	4,034	-0.02%
2023/07/05	0	0.00	5	115.80	116.00	-5	4,017	-0.12%
2023/07/04	1	124.00	0	0.00	120.00	1	3,981	0.03%
2023/07/03	9	141.28	5	134.10	133.00	4	3,929	0.10%
2023/06/29	1	137.00	0	0.00	139.00	1	3,823	0.03%
2023/06/16	0	0.00	1	131.50	127.00	-1	3,805	-0.03%
2023/06/15	0	0.00	6	129.67	131.50	-6	3,796	-0.16%
2023/06/12	7	131.21	2	131.00	128.00	5	3,738	0.13%
2023/06/09	23	146.41	23	136.65	136.50	0	3,621	0.00%
2023/06/08	5	140.20	5	142.90	145.00	0	3,253	0.00%
2023/06/07	19	127.37	20	129.40	132.00	-1	3,051	-0.03%
2023/06/05	1	109.00	1	109.50	109.50	0	2,721	0.00%
2023/06/02	4	102.75	1	99.60	99.80	3	2,672	0.11%
2023/06/01	6	97.33	4	100.10	101.50	2	2,619	0.08%
2023/05/31	2	96.75	2	98.80	94.50	0	2,540	0.00%
2023/05/30	0	0.00	1	91.80	91.20	-1	2,467	-0.04%
2023/05/26	3	97.30	3	94.10	93.60	0	2,443	0.00%
2023/05/24	1	100.00	8	99.85	99.20	-7	2,407	-0.29%
2023/05/23	11	99.43	11	99.46	98.50	0	2,368	0.00%
2023/05/22	1	98.90	2	95.85	97.30	-1	2,333	-0.04%
2023/05/19	4	97.05	4	97.05	96.10	0	2,306	0.00%
2023/05/18	1	103.00	2	102.00	102.00	-1	2,251	-0.04%
2023/05/17	6	92.82	1	94.50	100.50	5	2,093	0.24%
2023/05/16	0	0.00	0.2	90.58	91.60	-0.2	1,926	-0.01%
2023/05/15	2	88.40	0	0.00	90.40	2	1,866	0.11%
2023/05/12	2	84.60	0	0.00	86.00	2	1,785	0.11%
2023/05/11	1	83.30	0	0.00	83.40	1	1,776	0.06%
2023/05/10	1	90.10	0	0.00	87.60	1	1,803	0.06%
2023/05/09	2	87.00	0	0.00	86.20	2	1,750	0.11%
2023/05/08	6	88.73	0	0.00	88.20	6	1,719	0.35%
2023/05/04	1	90.10	0	0.00	88.20	1	1,569	0.06%
2023/05/03	3	92.73	3	89.40	89.10	0	1,398	0.00%
2023/04/26	2	74.80	5	73.98	72.90	-3	1,067	-0.28%
2023/04/25	3.2	77.99	2	77.75	76.20	1.2	995	0.12%
2023/04/21	3	68.80	1	70.80	69.50	2	802	0.25%
2023/04/19	2	64.30	0	0.00	65.30	2	683	0.29%
2023/04/14	0	0.00	0.3	52.30	52.90	-0.3	519	-0.06%
2023/04/13	0	0.00	1	52.50	51.80	-1	516	-0.19%
2023/03/20	2	45.18	0	0.00	45.15	2	563	0.36%
2023/03/17	3	44.20	0	0.00	43.95	3	568	0.53%
2023/03/16	0	0.00	5	43.02	42.95	-5	569	-0.88%
2023/03/15	0	0.00	1	44.40	44.55	-1	566	-0.18%
2023/03/14	1	45.20	0	0.00	44.35	1	566	0.18%
2023/03/10	0	0.00	1	47.20	46.75	-1	559	-0.18%
2023/03/01	0	0.00	1	48.40	49.15	-1	529	-0.19%
2023/02/16	0	0.00	1	48.25	48.55	-1	460	-0.22%
2023/02/15	4	47.51	3	47.20	47.60	1	453	0.22%
2023/02/13	1	45.45	2	45.45	45.45	-1	434	-0.23%
2023/02/09	3.3	50.23	1	51.50	50.80	2.3	401	0.57%
2023/02/08	1	49.50	0	0.00	49.65	1	372	0.27%
2023/01/17	1	41.40	0	0.00	40.90	1	265	0.38%
2022/12/28	0	0.00	1	41.10	40.85	-1	203	-0.49%
2022/12/26	2	41.55	1	42.30	40.75	1	190	0.53%
2022/12/21	1	39.80	1	41.60	39.95	0	165	0.00%
2022/12/16	5	40.08	1	40.55	39.30	4	134	2.97%
2022/12/12	1	36.95	0	0.00	36.80	1	81	1.23%
2022/11/30	1	34.25	0	0.00	33.95	1	59	1.69%
2022/11/28	1	31.85	0	0.00	31.75	1	53	1.87%
2022/11/24	1	31.75	0	0.00	32.20	1	53	1.86%
2022/11/21	1	32.75	0	0.00	32.75	1	53	1.86%
2022/11/17	1	33.55	0	0.00	33.65	1	53	1.88%
2022/02/11	0	0.00	1	30.00	30.00	-1	176	-0.57%
2021/11/22	1	34.10	0	0.00	35.35	1	58	1.70%
2021/03/31	0	0.00	1	34.35	34.45	-1	52	-1.89%
2021/03/29	0	0.00	0.1	34.30	34.40	-0.1	53	-0.19%
2021/03/22	0.1	37.50	0	0.00	36.50	0.1	49	0.20%
2021/03/17	1	35.00	0	0.00	34.75	1	41	2.42%
2021/03/05	0	0.00	1	33.80	34.30	-1	37	-2.66%
2020/12/16	1	33.40	0	0.00	33.50	1	124	0.80%
2020/11/20	0	0.00	1	36.30	35.85	-1	109	-0.91%
2020/11/12	1	34.15	0	0.00	34.25	1	106	0.94%
2020/08/13	1	37.10	0	0.00	37.10	1	12	8.31%
2018/10/19	0	0.00	0.1	49.35	49.35	-0.1	82	-0.14%
2018/03/02	0	0.00	1	81.00	79.10	-1	164	-0.61%
2018/02/08	1	83.10	0	0.00	83.60	1	112	0.89%