騰輝電子-KY (6672)-元大-永康券商分點個股進出

台股 » 個股 » 騰輝電子-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

騰輝電子-KY

(6672)

可現股當沖

股價
84.3
漲跌
▼0.5
漲幅
-0.59%
成交量
694張
產業
上市電子零組件類股
217人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

騰輝電子-KY (6672)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	84.50	0	0.00	84.30	3	231	1.30%
2024/05/21	1	84.40	0	0.00	84.80	1	279	0.36%
2024/05/20	1	85.10	0	0.00	84.10	1	286	0.35%
2024/05/17	4	84.80	0	0.00	85.20	4	292	1.37%
2024/05/16	1	84.70	0	0.00	84.60	1	305	0.33%
2024/05/14	3	83.70	0	0.00	83.90	3	336	0.89%
2024/04/17	0	85.50	0	0.00	85.10	0	469	0.00%
2024/04/16	0	0.00	3	84.30	84.70	-3	471	-0.64%
2024/03/26	0	0.00	2	89.05	89.00	-2	471	-0.42%
2024/03/13	0	0.00	2	92.70	91.20	-2	547	-0.37%
2024/02/21	0	0.00	1	94.10	94.10	-1	544	-0.18%
2024/01/26	0	90.90	0	0.00	89.60	0	512	0.00%
2024/01/24	0	91.50	4	90.70	91.00	-4	506	-0.79%
2024/01/11	1	84.00	0	0.00	85.00	1	485	0.21%
2024/01/09	0	0.00	2	84.80	84.50	-2	489	-0.41%
2023/12/27	1	90.30	0	0.00	90.60	1	548	0.18%
2023/12/22	4	88.40	0	0.00	88.40	4	553	0.72%
2023/12/15	1.2	91.55	0	0.00	92.10	1.2	565	0.21%
2023/12/14	0	0.00	3	91.40	91.90	-3	552	-0.54%
2023/12/11	5	88.84	0	0.00	88.60	5	555	0.90%
2023/09/25	0	0.00	1	97.40	97.50	-1	1,329	-0.08%
2023/09/22	1	95.50	0	0.00	95.40	1	1,330	0.08%
2023/09/15	1.1	100.50	0	0.00	99.60	1.1	1,350	0.08%
2023/09/12	0	0.00	0.1	100.50	99.50	-0.1	1,328	-0.01%
2023/09/07	0.1	100.00	0	0.00	100.00	0.1	1,286	0.01%
2023/09/06	2	98.25	0	0.00	99.30	2	1,269	0.16%
2023/09/05	1	97.10	0	0.00	96.30	1	1,226	0.08%
2023/09/01	0	0.00	1	94.80	94.60	-1	1,211	-0.08%
2023/08/30	0	0.00	1	94.00	94.00	-1	1,211	-0.08%
2023/08/15	0	0.00	1	96.70	96.20	-1	1,130	-0.09%
2023/08/14	0	0.00	1	96.10	96.10	-1	1,116	-0.09%
2023/08/11	1	99.40	0	0.00	99.20	1	1,090	0.09%
2023/08/09	6	99.02	11	98.55	99.50	-5	887	-0.56%
2023/08/08	0	0.00	2	91.60	91.60	-2	730	-0.27%
2023/08/04	2	80.80	0	0.00	81.40	2	712	0.28%
2023/07/26	0	0.00	1	81.90	80.20	-1	732	-0.14%
2023/07/25	2	81.15	1	81.60	81.20	1	728	0.14%
2023/07/21	1	81.80	0	0.00	81.20	1	722	0.14%
2023/07/19	3	86.53	0	0.00	83.30	3	717	0.42%
2023/07/06	1	90.00	0	0.00	90.00	1	745	0.13%
2023/07/05	0	0.00	1	88.60	88.50	-1	730	-0.14%
2023/06/27	1	86.00	0	0.00	85.80	1	708	0.14%
2023/06/21	1	83.50	0	0.00	84.40	1	691	0.14%
2023/06/20	1	86.70	0	0.00	86.70	1	675	0.15%
2023/06/07	0	0.00	1	88.10	88.50	-1	620	-0.16%
2023/06/05	0	0.00	1	90.90	90.70	-1	608	-0.16%
2023/05/30	1	89.40	0	0.00	89.20	1	615	0.16%
2023/05/12	2	81.60	0	0.00	81.40	2	500	0.40%
2023/05/11	1	80.50	0	0.00	81.50	1	499	0.20%
2023/04/24	0	0.00	2	86.20	86.20	-2	454	-0.44%
2023/04/21	0	86.40	0	0.00	85.00	0	451	0.00%
2023/04/17	1	88.80	0	0.00	88.90	1	420	0.24%
2023/04/14	0	0.00	0	86.20	85.80	0	400	0.00%
2023/04/13	0	86.70	0	0.00	85.00	0	395	0.00%
2023/03/29	2	80.90	0	0.00	80.70	2	370	0.54%
2023/03/28	0	84.00	0	0.00	80.60	0	371	0.00%
2023/03/08	0	0.00	1	86.40	86.90	-1	488	-0.20%
2023/02/15	1	80.00	0	0.00	80.00	1	491	0.20%
2023/02/02	1	83.00	1	82.70	83.00	0	476	0.00%
2022/12/30	1	75.50	0	0.00	75.30	1	413	0.24%
2022/12/13	0	0.00	1	77.30	76.10	-1	383	-0.26%
2022/12/09	1	78.10	2	79.10	78.10	-1	369	-0.27%
2022/12/08	3	76.50	3	77.47	79.80	0	344	0.00%
2022/12/07	1	78.00	1	76.90	76.90	0	320	0.00%
2022/11/25	1	72.00	0	0.00	70.20	1	229	0.44%
2022/11/17	0	68.00	0	0.00	68.00	0	212	0.00%
2022/10/07	1	62.00	0	0.00	62.10	1	253	0.39%
2022/08/11	1	66.40	0	0.00	67.60	1	297	0.34%
2022/06/17	0	85.00	0	0.00	82.00	0	353	0.00%
2022/06/15	0	91.90	0	0.00	89.60	0	343	0.00%
2022/04/20	1	102.00	0	0.00	102.50	1	409	0.24%
2022/03/24	0	0.00	1	114.50	114.50	-1	652	-0.15%
2022/03/23	1	115.00	0	0.00	115.00	1	653	0.15%
2022/03/01	0.1	119.50	0	0.00	119.50	0.1	827	0.01%
2022/01/25	0	0.00	2	111.50	111.00	-2	1,386	-0.14%
2022/01/14	0	0.00	1	119.00	119.50	-1	1,477	-0.07%
2022/01/13	1	123.50	0	0.00	122.50	1	1,469	0.07%
2022/01/06	0	0.00	1	129.50	129.00	-1	1,483	-0.07%
2022/01/03	1	136.00	0	0.00	137.00	1	1,477	0.07%
2021/12/30	1	133.50	0	0.00	133.50	1	1,469	0.07%
2021/12/27	1	136.00	0	0.00	135.00	1	1,516	0.07%
2021/12/23	1	135.50	1	134.50	134.50	0	1,518	0.00%
2021/12/16	1	125.00	1	126.00	126.50	0	1,582	0.00%
2021/12/10	0	0.00	1	129.00	128.50	-1	1,644	-0.06%
2021/11/24	1	135.00	1	136.00	136.00	0	1,638	0.00%
2021/11/19	1	139.00	2	136.00	135.50	-1	1,706	-0.06%
2021/11/17	0	0.00	1	143.50	139.50	-1	1,688	-0.06%
2021/11/16	0	0.00	2	134.50	138.00	-2	1,617	-0.12%
2021/11/12	1	131.00	1	129.50	129.50	0	1,594	0.00%
2021/11/04	1	141.00	2	139.50	137.50	-1	1,638	-0.06%
2021/11/03	0	0.00	1	130.00	129.50	-1	1,586	-0.06%
2021/11/02	1	131.50	0	0.00	126.00	1	1,642	0.06%
2021/10/29	0	0.00	1	127.00	126.50	-1	1,660	-0.06%
2021/10/28	2	129.50	0	0.00	129.00	2	1,662	0.12%
2021/10/27	0	0.00	1	128.50	130.00	-1	1,674	-0.06%
2021/10/26	2	128.50	1	126.50	126.50	1	1,705	0.06%
2021/10/25	1	125.00	0.4	125.00	125.00	0.6	1,732	0.03%
2021/10/19	1	127.50	1	127.00	127.00	0	1,990	0.00%
2021/10/15	1	127.00	0	0.00	126.00	1	2,076	0.05%
2021/10/13	1	120.50	1	120.00	120.00	0	2,268	0.00%
2021/10/12	1	122.00	0	0.00	122.50	1	2,425	0.04%
2021/10/06	1	122.00	1	121.50	121.50	0	2,681	0.00%
2021/10/04	0	0.00	1	123.50	123.50	-1	2,829	-0.04%
2021/09/29	5	128.00	5	131.00	127.50	0	3,275	0.00%
2021/09/17	1	144.50	0	0.00	146.50	1	3,927	0.03%
2021/09/16	0	0.00	1	142.00	141.50	-1	3,999	-0.03%
2021/09/06	1	152.50	1	146.50	146.50	0	5,008	0.00%
2021/09/02	0.1	151.00	0	0.00	148.50	0.1	5,297	0.00%
2021/08/30	0	0.00	1	151.50	151.50	-1	5,649	-0.02%
2021/08/27	2	157.00	0	0.00	150.50	2	5,835	0.03%
2021/08/26	2	160.50	2	157.50	157.50	0	5,996	0.00%
2021/08/25	1	157.50	0	0.00	158.50	1	6,039	0.02%
2021/08/18	3	152.83	4	155.75	159.50	-1	6,342	-0.02%
2021/08/17	2	155.75	0	0.00	149.50	2	6,332	0.03%
2021/08/16	0	0.00	1	149.00	158.00	-1	6,314	-0.02%
2021/08/13	1	160.00	0	0.00	159.00	1	6,259	0.02%
2021/08/12	0	0.00	1	165.00	166.00	-1	6,232	-0.02%
2021/08/02	0	0.00	2	167.50	174.00	-2	6,334	-0.03%
2021/07/30	0.1	172.00	0	0.00	169.50	0.1	6,321	0.00%
2021/07/28	2	175.50	2	173.00	172.00	0	6,279	0.00%
2021/07/27	2.1	179.00	0	0.00	175.00	2.1	6,231	0.03%
2021/07/26	1.1	184.90	1	184.50	183.50	0.1	6,197	0.00%
2021/07/23	0.1	183.00	2	179.75	176.50	-1.9	6,195	-0.03%
2021/07/22	3.1	182.03	1	182.50	182.00	2.1	6,119	0.03%
2021/07/20	3.1	179.52	2	180.75	176.00	1.1	6,037	0.02%
2021/07/19	1.1	187.00	3	187.50	185.00	-1.9	5,937	-0.03%
2021/07/16	1	185.00	3	187.83	186.00	-2	5,848	-0.03%
2021/07/15	0	0.00	1	177.50	177.50	-1	5,691	-0.02%
2021/07/14	0	0.00	3	176.33	176.00	-3	5,636	-0.05%
2021/07/13	5	183.10	10	180.15	174.50	-5	5,562	-0.09%
2021/07/12	5	177.00	1	176.00	179.00	4	5,415	0.07%
2021/07/09	0	0.00	5	176.20	177.50	-5	5,321	-0.09%
2021/07/08	16	173.25	13	174.54	173.50	3	5,240	0.06%
2021/07/07	12	170.04	6	171.00	173.00	6	5,072	0.12%
2021/07/06	6	167.83	5	166.60	167.50	1	4,938	0.02%
2021/07/05	10	159.75	3	163.83	163.00	7	4,783	0.15%
2021/07/02	5	154.80	11	154.59	160.50	-6	4,574	-0.13%
2021/07/01	4	144.75	0	0.00	146.00	4	4,393	0.09%
2021/06/30	2	145.50	2	145.50	143.50	0	4,351	0.00%
2021/06/29	1	146.50	2	149.00	144.00	-1	4,302	-0.02%
2021/06/28	0	0.00	2	140.00	141.50	-2	4,129	-0.05%
2021/06/25	1	144.50	0	0.00	140.50	1	4,087	0.02%
2021/06/24	3	144.33	3	145.00	144.00	0	3,996	0.00%
2021/06/23	1	151.50	0	0.00	150.50	1	3,880	0.03%
2021/06/18	2	146.25	0	0.00	142.00	2	3,571	0.06%
2021/06/16	1	145.00	6	148.67	149.50	-5	3,316	-0.15%
2021/06/15	5	146.00	0	0.00	138.50	5	3,156	0.16%
2021/06/11	5	141.40	5	141.50	142.00	0	2,992	0.00%
2021/06/10	0	0.00	1	131.00	129.50	-1	2,787	-0.04%
2021/06/08	2	128.50	0	0.00	126.50	2	2,628	0.08%
2021/06/07	1	129.00	0	0.00	134.00	1	2,495	0.04%
2021/06/04	4	127.38	1	132.00	129.00	3	2,380	0.13%
2021/06/03	1	122.50	4	128.25	129.00	-3	2,219	-0.14%
2021/06/02	0	0.00	1	115.50	117.50	-1	2,040	-0.05%
2021/05/31	1	108.00	2	108.00	109.50	-1	1,890	-0.05%
2021/05/28	0	0.00	2	101.00	105.50	-2	1,802	-0.11%
2021/05/21	0	0.00	1	90.00	89.10	-1	1,693	-0.06%
2021/05/14	1	88.10	0	0.00	87.60	1	1,819	0.05%
2021/05/11	0	0.00	1	95.10	93.00	-1	1,870	-0.05%
2021/05/10	2	96.35	0	0.00	96.00	2	1,843	0.11%
2021/05/03	0	0.00	1	91.00	90.60	-1	1,962	-0.05%
2021/04/29	1	94.40	1	94.80	94.00	0	2,061	0.00%
2021/04/20	0	0.00	1	90.80	91.00	-1	2,031	-0.05%
2021/04/14	1	90.90	0	0.00	90.20	1	2,019	0.05%
2021/04/12	0	0.00	1	91.30	92.00	-1	2,021	-0.05%
2021/04/09	1	93.80	1	92.30	92.10	0	2,013	0.00%
2021/04/08	2	95.65	0	0.00	95.10	2	1,987	0.10%
2021/04/07	1	96.30	5	94.90	95.80	-4	1,956	-0.20%
2021/04/06	1	93.10	1	92.80	92.60	0	1,895	0.00%
2021/04/01	0	0.00	1	92.50	92.10	-1	1,867	-0.05%
2021/03/29	2	90.65	0	0.00	90.60	2	1,818	0.11%
2021/03/18	0	0.00	2	94.05	93.40	-2	1,742	-0.11%
2021/03/11	1	91.90	0	0.00	92.50	1	1,595	0.06%
2021/03/10	0	0.00	0	92.10	91.40	0	1,577	0.00%
2021/03/05	0	0.00	1	89.20	90.20	-1	1,510	-0.07%
2021/03/03	0	0.00	3	88.73	89.20	-3	1,473	-0.20%
2021/02/17	1	83.20	0	0.00	84.50	1	1,195	0.08%
2021/02/05	0	0.00	1	82.60	83.20	-1	1,127	-0.09%
2021/02/04	1	83.00	2	84.00	82.40	-1	1,080	-0.09%
2021/02/03	0	80.50	0	0.00	79.60	0	988	0.00%
2021/02/02	2	80.50	0	0.00	80.20	2	970	0.21%
2021/02/01	1	79.50	0	0.00	78.50	1	935	0.11%
2021/01/29	0	0.00	1	82.80	79.70	-1	913	-0.11%
2021/01/28	0	0.00	2	80.60	82.50	-2	854	-0.23%
2021/01/25	0	0.00	3	75.40	79.60	-3	636	-0.47%
2021/01/22	4	73.03	4	74.40	75.00	0	521	0.00%
2021/01/21	2	68.70	0	0.00	72.90	2	392	0.51%
2021/01/20	1	63.00	0	0.00	66.30	1	319	0.31%
2021/01/19	2	64.90	0	0.00	64.60	2	305	0.66%
2021/01/18	1	65.10	0	0.00	65.00	1	309	0.32%
2021/01/07	1	69.00	0	0.00	68.60	1	291	0.34%
2020/12/08	1	68.70	0	0.00	68.60	1	342	0.29%
2020/09/01	1	85.70	0	0.00	86.60	1	477	0.21%
2020/08/06	1	81.10	0	0.00	81.40	1	691	0.14%
2020/07/09	0	0.00	1	87.60	87.30	-1	899	-0.11%
2020/07/07	0	0.00	1	88.20	88.50	-1	886	-0.11%
2020/07/02	0	0.00	1	89.20	89.10	-1	874	-0.11%
2020/06/16	1	89.00	1	88.80	88.80	0	905	0.00%
2020/06/08	0	0.00	1	90.10	89.50	-1	944	-0.11%
2020/06/05	1	93.00	0	0.00	92.00	1	911	0.11%
2020/06/02	0	0.00	3	90.33	89.60	-3	850	-0.35%
2020/05/28	1	90.10	0	0.00	89.30	1	861	0.12%
2020/05/27	1	91.60	0	0.00	90.00	1	858	0.12%
2020/05/19	1	90.20	1	90.20	89.30	0	818	0.00%
2020/05/18	3	86.00	0	0.00	85.50	3	797	0.38%
2020/05/15	2	86.60	0	0.00	86.50	2	803	0.25%
2020/05/08	1	91.10	0	0.00	90.00	1	787	0.13%
2020/04/09	0	0.00	1	82.30	80.60	-1	694	-0.14%
2020/04/01	1	74.70	0	0.00	75.20	1	697	0.14%
2020/03/25	3	74.90	3	75.10	75.40	0	770	0.00%
2020/03/10	0	0.00	2	81.70	83.70	-2	708	-0.28%
2020/02/27	0	0.00	2	86.40	82.90	-2	696	-0.29%
2020/01/31	1	84.10	0	0.00	83.40	1	740	0.14%
2020/01/10	1	91.50	0	0.00	91.70	1	856	0.12%
2020/01/03	2	94.70	2	96.50	93.80	0	900	0.00%
2019/12/26	2	96.90	2	96.30	97.20	0	870	0.00%
2019/12/20	1	94.90	0	0.00	93.70	1	804	0.12%
2019/12/18	0	0.00	1	94.30	94.40	-1	792	-0.13%
2019/12/17	2	92.90	0	0.00	92.90	2	786	0.25%
2019/11/18	0	0.00	1	93.60	93.20	-1	1,147	-0.09%
2019/11/07	2	92.65	0	0.00	92.70	2	1,260	0.16%
2019/11/05	1	96.10	0	0.00	96.40	1	1,246	0.08%
2019/10/29	3	97.97	0	0.00	98.30	3	1,212	0.25%
2019/10/24	0	0.00	2	99.80	98.70	-2	1,184	-0.17%
2019/10/23	1	100.00	0	0.00	100.00	1	1,185	0.08%
2019/10/22	0	0.00	1	99.30	99.00	-1	1,158	-0.09%
2019/10/17	1	97.90	0	0.00	98.00	1	1,173	0.09%
2019/10/16	0	0.00	1	100.00	97.30	-1	1,172	-0.09%
2019/10/15	0	0.00	1	95.60	99.40	-1	1,162	-0.09%
2019/10/03	2	90.20	1	90.20	90.60	1	1,101	0.09%
2019/09/27	0	0.00	2	90.60	92.40	-2	1,087	-0.18%
2019/09/11	1	93.10	0	0.00	93.20	1	1,017	0.10%
2019/09/09	0	0.00	1	93.00	92.90	-1	997	-0.10%
2019/08/28	0	0.00	1	98.30	97.30	-1	885	-0.11%
2019/08/26	0	0.00	1	98.60	96.50	-1	843	-0.12%
2019/08/21	3	98.13	3	100.87	104.00	0	677	0.00%
2019/08/15	2	91.00	0	0.00	92.00	2	522	0.38%
2019/08/12	0	0.00	2	91.05	93.20	-2	468	-0.43%
2019/08/07	0	0.00	1	85.50	86.00	-1	428	-0.23%
2019/08/05	1	84.50	1	86.50	84.20	0	433	0.00%
2019/08/02	3	85.30	0	0.00	85.30	3	433	0.69%
2019/07/31	0	0.00	1	86.30	87.10	-1	441	-0.23%
2019/07/30	1	85.10	0	0.00	85.10	1	442	0.23%
2019/07/25	1	88.20	2	89.35	90.60	-1	516	-0.19%
2019/07/24	1	87.40	0	0.00	88.20	1	522	0.19%
2019/07/10	0	0.00	1	79.00	79.40	-1	543	-0.18%
2019/06/28	1	75.80	0	0.00	75.60	1	582	0.17%
2019/05/09	1	84.50	0	0.00	84.40	1	547	0.18%
2019/04/23	2	93.35	0	0.00	94.90	2	448	0.45%
2019/04/18	1	89.00	0	0.00	88.00	1	316	0.32%