台股 » 個股 » 安碁資訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安碁資訊

(6690)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼0.5
  • 漲幅
    -0.28%
  • 成交量
    34
  • 產業
    上櫃 數位雲端類類股
  • 85人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安碁資訊 (6690)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0400.000178.00176.00055-0.04%
2024/05/3000.000.3172.00173.00-0.357-0.52%
2024/05/2400.001.2173.83174.00-1.261-1.96%
2024/05/2300.003174.00173.50-361-4.84%
2024/05/200173.5000.00177.000620.03%
2024/03/140.1183.0000.00183.000.11190.05%
2024/01/0500.001206.00197.50-1152-0.65%
2023/12/270.1192.0000.00192.500.11490.07%
2023/12/1500.000189.00188.500142-0.01%
2023/11/140.1162.0000.00165.000.11020.06%
2023/08/140156.5000.00155.5003530.00%
2023/08/021170.0000.00170.0013980.25%
2023/07/240.1183.0000.00186.000.14010.02%
2023/07/210.2188.0000.00186.000.24020.04%
2023/07/190.2185.5000.00184.500.24230.04%
2023/07/1800.001177.00180.00-1457-0.22%
2023/07/101186.0000.00187.0015470.18%
2023/07/0600.000.2179.00175.50-0.2519-0.03%
2023/06/260.1164.0000.00163.000.15240.01%
2023/06/151.1167.0900.00166.501.15390.20%
2023/06/140.1167.0000.00166.000.15400.02%
2023/06/0900.000164.00164.0005480.00%
2023/05/3100.000179.00178.0005630.00%
2023/05/3000.002182.00180.50-2561-0.36%
2023/05/290185.0000.00185.0005600.00%
2023/05/231185.001187.00189.5005570.00%
2023/05/1100.002188.25187.00-2547-0.37%
2023/05/082203.7500.00206.5025120.39%
2023/05/041199.501198.00192.5004790.00%
2023/04/1400.000181.00179.500203-0.01%
2023/04/0700.000.1178.50175.50-0.1182-0.05%
2023/03/2900.000.3179.00176.00-0.3174-0.15%
2023/03/280.1176.550.1177.00176.0001730.01%
2023/03/2700.001185.00181.00-1169-0.59%
2023/03/200183.0000.00187.5001510.03%
2023/03/160.1171.2500.00172.000.11380.07%
2023/03/150.2175.2500.00175.500.21360.15%
2023/03/140.2167.8600.00168.500.21310.16%
2023/03/1000.001162.00164.00-1122-0.81%
2023/03/090.1169.001165.50165.50-0.9118-0.76%
2023/03/080.1172.0000.00176.500.11100.09%
2023/03/020.2159.031159.00161.50-0.885-0.93%
2023/02/241.2166.7900.00166.001.2791.50%
2023/02/230.2163.0000.00165.000.2760.26%
2023/02/211150.0000.00151.501681.46%
2023/02/1600.001155.00153.00-161-1.64%
2023/02/140.1146.0000.00144.500.1490.11%
2023/02/061125.0000.00126.001352.80%
2023/02/0300.001133.00133.00-131-3.16%
2023/01/0900.000119.00118.50023-0.02%
2022/12/012114.5000.00115.502286.97%
2022/08/0500.000107.00105.00029-0.03%
2022/06/28096.5000.0096.000190.05%
2022/06/2100.001100.50101.00-116-6.23%
2022/05/310105.0000.00105.500130.04%
2022/04/181122.5000.00122.001118.94%
2022/04/141121.5000.00122.501118.47%
2022/04/131122.0000.00123.501118.54%
2022/04/122120.0000.00121.0021117.29%
2022/02/2400.000120.50120.00014-0.03%
2022/02/0900.000125.00126.00018-0.04%
2021/11/2600.000124.00123.50013-0.09%
2021/11/1900.000120.00119.00014-0.17%
2021/09/2900.000.1112.00112.00-0.122-0.47%
2021/08/160108.0000.00109.000270.05%
2021/07/2300.000121.00117.00031-0.01%
2021/07/1500.000.1122.00122.00-0.133-0.23%
2021/07/070.2120.732119.50120.50-1.829-5.95%
2020/08/1400.001176.50176.50-1233-0.43%
2020/08/041186.5000.00186.5012320.43%
2020/07/1300.001190.00187.50-1229-0.43%
2020/07/101202.001189.00186.5002320.00%
2020/07/0900.001203.00198.50-1232-0.43%
2020/07/082201.501211.50202.5012300.43%
2020/07/071199.001194.00192.5002240.00%
2020/07/061193.502205.00202.00-1221-0.45%
2020/07/031181.001183.50186.5002170.00%
2020/07/022188.751190.00188.5012190.46%
2020/07/011193.0000.00191.0012180.46%
2020/06/292179.0000.00175.5022060.97%
2020/05/0500.004137.50135.00-4201-1.98%
2020/04/304147.2500.00144.5041952.05%
2020/03/1900.001101.0092.30-1131-0.76%
2020/03/1600.001114.00108.00-1123-0.81%
2020/03/131107.002108.00116.00-1122-0.82%
2020/03/121112.501112.50114.0001230.00%
2020/03/111131.503129.33123.00-2119-1.67%
2020/03/101122.0000.00132.5011150.87%
2020/03/091135.001128.00124.0001100.00%
2020/03/062126.2500.00131.5021061.88%
2020/03/042121.5000.00122.002962.08%
2020/03/0300.001113.00112.50-194-1.06%
2020/03/021108.0000.00107.501961.03%
2020/02/2700.001114.00110.00-198-1.02%
2020/02/061104.5000.00104.5011200.83%
2020/01/0700.002105.50105.50-2117-1.70%
2019/12/181112.0000.00112.5011070.93%
2019/12/091115.0000.00113.5011010.99%
安碁資訊 相關文章
安碁資訊 相關影音