軒郁 (6703)-元大-永康券商分點個股進出

台股 » 個股 » 軒郁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

軒郁

(6703)

可現股當沖

股價
293.5
漲跌
▼0.5
漲幅
-0.17%
成交量
89張
產業
上櫃生技醫療類股
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

軒郁 (6703)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	295.00	0	0.00	293.50	0	220	0.00%
2024/05/17	0	294.00	0	0.00	294.00	0	219	0.00%
2024/05/16	0	291.50	0	0.00	289.50	0	220	0.00%
2024/05/14	0	0.00	0	291.50	290.00	0	222	-0.01%
2024/05/10	0	0.00	1	300.00	300.00	-1	223	-0.45%
2024/05/09	1	301.53	0	0.00	302.00	1	221	0.46%
2024/05/08	0	0.00	1.1	303.32	300.50	-1.1	219	-0.49%
2024/05/07	1	289.51	0	0.00	289.50	1	216	0.47%
2024/05/06	0	292.00	0	0.00	292.00	0	217	0.00%
2024/05/02	0	293.50	0	0.00	294.00	0	218	0.00%
2024/04/30	0	294.44	0	0.00	290.00	0	219	0.00%
2024/04/26	0	293.00	0	0.00	291.00	0	221	0.00%
2024/04/24	0	291.82	0	0.00	292.50	0	223	0.00%
2024/04/23	0	288.50	0	0.00	288.50	0	223	0.00%
2024/04/22	0	290.00	0	0.00	287.00	0	223	0.01%
2024/04/17	0	0.00	2	297.75	298.00	-2	222	-0.90%
2024/04/12	0	0.00	0	313.00	315.00	0	221	0.00%
2024/04/11	0	298.00	0	299.00	298.00	0	218	0.00%
2024/04/10	0	0.00	1	299.50	299.00	-1	217	-0.46%
2024/04/08	0	0.00	0.1	297.50	296.00	-0.1	211	-0.06%
2024/04/03	0	292.50	0	0.00	296.00	0	209	0.00%
2024/03/29	0	287.00	0	0.00	285.50	0	207	0.00%
2024/03/26	0	286.00	0	0.00	284.50	0	207	0.01%
2024/03/25	0	290.00	0	0.00	289.00	0	208	0.00%
2024/03/21	2	291.50	0	0.00	290.50	2	211	0.95%
2024/03/20	1	292.00	0	0.00	292.00	1	212	0.47%
2024/03/19	0	291.50	0	0.00	289.00	0	213	0.02%
2024/03/18	0	289.00	0	0.00	289.50	0	217	0.00%
2024/03/14	0	291.50	0	0.00	290.00	0	229	0.00%
2024/03/12	0	293.17	0	0.00	289.00	0	271	0.01%
2024/03/11	0	291.00	0	0.00	292.00	0	272	0.00%
2024/03/08	0	316.50	0	320.50	312.00	0	262	-0.01%
2024/03/06	0.1	330.00	0	320.00	327.00	0.1	256	0.03%
2024/03/05	0.1	316.50	0	0.00	316.00	0.1	244	0.02%
2024/03/01	0	0.00	0.1	290.50	291.00	-0.1	229	-0.06%
2024/02/26	0	282.50	0	0.00	283.00	0	259	0.00%
2024/02/16	0	279.00	0	0.00	278.50	0	273	0.00%
2024/02/15	0	277.00	0	0.00	277.00	0	279	0.00%
2024/02/05	0	274.33	0	0.00	275.50	0	281	0.01%
2024/01/29	0	284.50	0	0.00	284.50	0	298	0.00%
2024/01/23	0	281.50	0	0.00	281.00	0	338	0.00%
2024/01/22	0	277.00	0	0.00	280.00	0	345	0.00%
2024/01/16	0	283.50	0	0.00	282.50	0	389	0.00%
2024/01/15	0	285.50	0	0.00	285.00	0	391	0.00%
2024/01/10	0	277.50	0	0.00	275.50	0	396	0.00%
2023/12/28	0	289.00	0	0.00	287.00	0	443	0.00%
2023/12/27	0	293.00	0	0.00	292.50	0	446	0.00%
2023/12/26	0	288.50	0	0.00	288.50	0	456	0.00%
2023/12/21	0	286.00	0	0.00	282.50	0	475	0.00%
2023/12/20	0	290.13	0	0.00	284.00	0	475	0.00%
2023/12/14	0	294.50	0	0.00	294.50	0	479	0.00%
2023/12/13	0	291.00	0	0.00	287.00	0	480	0.00%
2023/12/11	0	299.50	0	0.00	298.00	0	478	0.00%
2023/12/08	0	311.75	0	0.00	297.50	0	477	0.00%
2023/12/07	0	0.00	0	321.71	323.00	0	447	0.00%
2023/12/05	0	310.09	0	0.00	308.50	0	491	0.00%
2023/12/04	0	313.25	0	0.00	314.00	0	499	0.00%
2023/12/01	0	0.00	0	303.00	304.50	0	497	-0.01%
2023/11/30	0	295.50	0	0.00	302.00	0	495	0.00%
2023/11/29	0	290.67	0	0.00	288.50	0	487	0.00%
2023/11/27	0	301.90	0	0.00	296.00	0	479	0.00%
2023/11/24	0	0.00	0	310.00	305.00	0	468	-0.01%
2023/11/16	0	0.00	0.1	283.00	288.50	-0.1	446	-0.02%
2023/11/15	0	273.83	0	0.00	280.00	0	439	0.00%
2023/11/14	0	271.00	0	0.00	270.50	0	439	0.00%
2023/11/13	0	276.00	0	0.00	272.00	0	437	0.00%
2023/11/09	0	279.50	0	0.00	279.50	0	444	0.00%
2023/11/08	0	279.19	0	0.00	279.50	0	442	0.00%
2023/11/06	0	280.50	0	281.00	281.00	0	440	0.00%
2023/11/03	0	284.21	0	0.00	277.50	0	443	0.01%
2023/11/02	0	0.00	0	293.50	286.00	0	438	-0.01%
2023/11/01	0	291.50	0	0.00	290.50	0	447	0.01%
2023/10/31	0	287.00	0	0.00	285.00	0	442	0.00%
2023/10/27	0	0.00	0.2	286.11	289.00	-0.2	445	-0.04%
2023/10/26	0.2	280.93	0	0.00	282.00	0.2	429	0.04%
2023/10/20	0	0.00	0.7	256.50	255.50	-0.7	416	-0.17%
2023/10/11	0	277.00	0	0.00	264.00	0	441	0.00%
2023/10/06	1	289.50	1	276.00	276.50	0	456	0.00%
2023/10/02	1	276.50	1	267.50	263.00	0	505	0.00%
2023/09/22	0	249.00	0	0.00	248.50	0	486	0.01%
2023/09/11	10	283.45	10	281.00	281.00	0	463	0.00%
2023/09/08	1	277.50	1	283.00	282.50	0	440	0.00%
2023/09/07	1	254.50	1	259.00	264.50	0	406	0.00%
2023/08/31	0.1	221.79	0	0.00	221.50	0.1	417	0.02%
2023/08/07	0.1	261.50	0	0.00	262.00	0.1	548	0.02%
2023/08/04	0	300.00	0	0.00	299.50	0	542	0.00%
2023/08/02	0.4	290.27	0	0.00	276.00	0.4	547	0.07%
2023/07/14	0	0.00	0	314.50	316.50	0	564	-0.01%
2023/07/13	1	311.00	1.1	307.60	288.00	-0.1	555	-0.01%
2023/07/10	0.1	265.03	0	0.00	264.00	0.1	523	0.01%
2023/07/07	5	238.70	5	243.00	245.50	0	510	0.00%
2023/07/05	0	0.00	2	223.25	224.50	-2	526	-0.38%
2023/06/30	2	228.00	0	0.00	223.00	2	536	0.37%
2023/06/29	0	227.47	0.2	227.00	228.00	-0.2	532	-0.03%
2023/06/12	0.2	215.33	0	0.00	209.50	0.2	531	0.03%
2023/06/08	0.1	229.50	0	0.00	225.50	0.1	525	0.01%
2023/05/31	0	0.00	4	218.50	220.00	-4	500	-0.80%
2023/05/30	1	222.00	0	0.00	217.00	1	498	0.20%
2023/05/26	3	229.00	0	0.00	229.00	3	492	0.61%
2023/05/22	0	0.00	32	217.70	219.50	-32	475	-6.73%
2023/05/12	33	234.23	1	232.00	207.50	32	418	7.65%
2023/04/12	1	165.00	1	167.50	167.50	0	201	0.00%
2023/02/21	0	0.00	0	116.00	116.50	0	130	-0.02%
2023/02/17	0	114.00	0	0.00	115.50	0	122	0.00%
2023/02/16	0	113.46	0	0.00	113.50	0	119	0.02%
2023/02/15	0	0.00	0	111.50	111.50	0	115	-0.02%
2023/02/13	0	105.50	0	0.00	105.50	0	107	0.01%
2023/02/10	0	103.50	0	0.00	103.50	0	104	0.01%
2023/02/02	0	0.00	0.1	102.50	102.50	-0.1	99	-0.08%
2023/02/01	0	102.00	0	0.00	102.50	0	98	0.01%
2023/01/17	0	99.97	0	0.00	99.50	0	96	0.01%
2023/01/13	0	99.50	0	0.00	99.10	0	95	0.01%
2023/01/12	0	99.60	0	0.00	99.30	0	95	0.01%
2023/01/11	0	99.80	0	0.00	99.50	0	95	0.01%
2023/01/10	0	101.00	0	0.00	101.50	0	94	0.01%
2023/01/09	0	101.50	0	0.00	101.50	0	93	0.02%
2023/01/06	0	0.00	0.1	102.00	101.50	-0.1	92	-0.06%
2023/01/04	0	98.00	0	0.00	98.90	0	90	0.01%
2023/01/03	0	98.00	0	0.00	97.30	0	87	0.02%
2022/12/29	0	98.37	0	0.00	98.30	0	88	0.04%
2022/12/28	0	0.00	0.1	98.60	98.50	-0.1	87	-0.10%
2022/12/27	0	98.70	0	0.00	98.00	0	86	0.01%
2022/12/23	0	96.03	0	0.00	95.80	0	84	0.04%
2022/12/22	0	96.64	0	0.00	96.50	0	83	0.03%
2022/12/19	0	98.75	0	0.00	98.80	0	67	0.02%
2022/12/09	0	0.00	0.1	105.00	105.00	-0.1	64	-0.10%
2022/12/08	0	0.00	0.4	104.50	104.50	-0.4	55	-0.64%
2022/12/07	0.1	95.98	0	0.00	95.40	0.1	50	0.13%
2022/11/29	0	0.00	0.1	90.00	90.80	-0.1	78	-0.17%
2022/11/28	0	88.90	0	0.00	89.10	0	77	0.02%
2022/11/24	0	88.80	0	0.00	88.80	0	77	0.02%
2022/11/23	0	88.00	0	0.00	88.00	0	76	0.02%
2022/11/22	0	87.88	0	0.00	87.50	0	76	0.06%
2022/11/21	0	88.20	0	0.00	87.60	0	76	0.02%
2022/11/17	0	86.90	0	0.00	87.40	0	75	0.04%
2022/09/28	0	0.00	0.3	86.53	84.50	-0.3	80	-0.43%
2022/09/19	0	0.00	1	87.00	88.90	-1	79	-1.27%
2022/09/15	1	96.00	2	93.60	94.60	-1	76	-1.31%
2022/09/08	2	105.00	3	105.00	105.00	-1	51	-1.96%
2022/08/08	0	0.00	0.1	90.00	90.40	-0.1	45	-0.20%
2022/08/05	0	105.00	0	0.00	103.00	0	43	0.08%
2022/08/04	0	102.50	0	0.00	101.50	0	40	0.05%
2022/08/01	0	103.75	0	0.00	103.00	0	39	0.05%
2022/07/29	0	102.58	0	103.00	103.00	0	39	0.06%
2022/07/28	0	102.50	0	0.00	101.50	0	39	0.05%
2022/07/27	0	102.50	0	103.00	101.00	0	40	0.00%
2022/07/26	0	0.00	0	103.00	101.00	0	40	-0.01%
2022/07/21	0	100.00	0	0.00	99.80	0	41	0.02%
2022/07/20	0	100.00	0	0.00	100.00	0	42	0.09%
2022/07/19	0.1	100.27	0	0.00	100.50	0.1	43	0.13%
2022/07/15	0	0.00	0.1	98.09	98.60	-0.1	45	-0.25%
2022/07/12	0	98.20	0	0.00	97.80	0	47	0.03%
2022/07/11	0	98.00	0	0.00	96.70	0	48	0.03%
2022/07/08	0	98.05	0	0.00	98.10	0	50	0.06%
2022/07/06	0	0.00	1	98.00	96.50	-1	51	-1.95%
2022/07/05	1.1	96.50	0	0.00	97.70	1.1	54	1.95%
2022/06/28	0	0.00	1	99.80	100.50	-1	74	-1.35%
2022/06/27	1	99.60	0	0.00	100.50	1	76	1.31%
2022/06/23	0	0.00	0.3	104.50	105.00	-0.3	84	-0.36%
2022/06/22	0	0.00	0.1	104.00	104.50	-0.1	84	-0.12%
2022/06/15	0	105.50	0	0.00	105.00	0	80	0.00%
2022/06/13	0	0.00	1	102.50	103.00	-1	79	-1.26%
2022/06/10	0	106.00	0	0.00	105.00	0	78	0.01%
2022/06/09	1	108.00	0	0.00	108.00	1	76	1.31%
2022/06/08	0	100.50	0	0.00	99.80	0	71	0.01%
2022/06/06	0	0.00	1	100.00	100.50	-1	70	-1.41%
2022/06/02	1	99.40	0	0.00	99.40	1	70	1.41%
2022/05/18	0	0.00	1	99.30	99.50	-1	72	-1.38%
2022/05/17	1	98.80	0	0.00	99.30	1	72	1.39%
2022/05/16	0	99.70	0	0.00	99.70	0	72	0.01%
2022/05/12	0	99.80	0	0.00	99.60	0	72	0.03%
2022/05/10	0	100.00	0	0.00	101.00	0	72	0.01%
2022/05/06	0	102.00	0	0.00	101.00	0	72	0.01%
2022/05/04	0	102.50	0	0.00	102.50	0	71	0.03%
2022/04/22	0	103.00	0	0.00	102.00	0	66	0.01%
2022/04/21	0	0.00	0	102.00	100.50	0	65	0.00%
2022/04/20	0	102.88	0	0.00	101.50	0	64	0.06%
2022/04/18	0	103.00	0	0.00	102.50	0	63	0.02%
2022/04/15	0	104.00	0	0.00	104.00	0	62	0.02%
2022/04/14	0.1	104.50	0	0.00	104.00	0.1	61	0.16%
2022/04/11	0	105.00	0	0.00	105.00	0	58	0.02%
2022/04/08	0.1	111.00	0	0.00	111.00	0.1	55	0.11%
2022/04/07	0	113.00	0	0.00	114.00	0	51	0.02%
2022/04/06	0	105.67	5	100.00	109.50	-5	42	-11.60%
2022/04/01	0	100.06	0	0.00	99.70	0	35	0.09%
2022/03/31	0.1	99.88	0	0.00	99.10	0.1	35	0.16%
2022/03/30	0.1	99.16	0	0.00	98.60	0.1	34	0.15%
2022/03/29	0	99.80	0	0.00	99.20	0	31	0.13%
2022/03/28	0	0.00	2.1	99.20	99.20	-2.1	26	-7.96%
2022/03/02	0	0.00	1	80.90	81.50	-1	19	-5.11%
2022/02/18	1	83.00	0	0.00	84.00	1	19	5.16%
2021/12/02	0.1	88.00	0	0.00	87.30	0.1	15	0.63%
2021/08/05	1	95.90	0	0.00	95.90	1	43	2.28%
2021/06/22	0	0.00	1	97.10	97.20	-1	53	-1.88%
2021/06/21	1	97.50	0	0.00	97.60	1	53	1.87%
2021/05/20	0	0.00	2	97.40	101.00	-2	62	-3.20%
2021/04/19	0	0.00	1	112.00	112.00	-1	65	-1.53%
2021/04/13	1	113.00	0	0.00	112.50	1	69	1.43%
2021/04/09	4	114.00	0	0.00	115.00	4	66	6.00%
2021/04/01	4	110.50	0	0.00	111.00	4	64	6.18%
2021/03/29	1	111.00	0	0.00	112.00	1	64	1.54%
2021/03/25	1	109.00	0	0.00	111.00	1	66	1.51%
2021/02/23	0	0.00	1	115.00	112.50	-1	117	-0.85%
2021/02/19	1	106.50	0	0.00	108.50	1	118	0.84%
2021/02/02	1	112.50	0	0.00	111.50	1	126	0.79%
2021/02/01	0	0.00	1	114.00	116.50	-1	129	-0.77%
2021/01/21	1	106.00	0	0.00	104.50	1	140	0.71%
2021/01/07	0	0.00	1	116.00	116.50	-1	180	-0.55%
2020/12/08	0	0.00	1	118.00	116.50	-1	224	-0.45%
2020/12/07	1	113.00	0	0.00	114.00	1	225	0.44%
2020/12/03	1	114.50	0	0.00	115.00	1	225	0.44%
2020/10/20	0	0.00	1	122.50	121.00	-1	181	-0.55%