嘉基 (6715)-元大-永康券商分點個股進出

台股 » 個股 » 嘉基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉基

(6715)

可現股當沖

股價
191.0
漲跌
▲5.0
漲幅
+2.69%
成交量
449張
產業
上市電子零組件類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉基 (6715)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/19	0	0.00	5	191.00	185.50	-5	367	-1.36%
2024/06/14	5	189.50	0	0.00	189.50	5	392	1.27%
2024/05/27	0	0.00	1	166.50	166.50	-1	584	-0.17%
2024/05/21	0	0.00	0.2	164.00	164.00	-0.2	640	-0.03%
2024/05/20	0.1	163.00	0	0.00	162.50	0.1	652	0.02%
2024/05/17	1.1	165.45	0	0.00	166.50	1.1	668	0.16%
2024/04/29	0	0.00	2	161.50	161.50	-2	742	-0.27%
2024/04/24	1	159.00	0	0.00	158.50	1	746	0.13%
2024/04/18	0	0.00	1	171.50	171.00	-1	723	-0.14%
2024/04/09	2	196.00	0.5	195.00	191.00	1.5	781	0.19%
2024/04/03	0.3	192.50	0	0.00	195.50	0.3	845	0.04%
2024/03/29	0.2	186.50	0	0.00	186.00	0.2	895	0.02%
2024/03/25	0	0.00	1	190.00	191.00	-1	921	-0.11%
2024/03/21	1	189.00	0	0.00	193.00	1	909	0.11%
2024/03/12	0	0.00	1	192.00	191.50	-1	882	-0.11%
2024/03/08	0	0.00	2	206.25	202.50	-2	861	-0.23%
2024/03/06	1	212.50	1	216.00	212.00	0	822	0.00%
2024/03/04	2	207.75	1	211.00	214.00	1	752	0.13%
2024/02/21	1	180.00	0	0.00	181.50	1	616	0.16%
2024/02/19	0	0.00	2	179.00	183.00	-2	592	-0.34%
2024/02/16	2	178.00	0	0.00	180.00	2	579	0.35%
2024/01/24	0	0.00	1	154.00	153.00	-1	548	-0.18%
2024/01/10	1	160.00	0	0.00	158.00	1	539	0.19%
2024/01/04	0	0.00	0	162.50	159.00	0	494	0.00%
2024/01/02	2	165.00	0	0.00	163.00	2	491	0.41%
2023/12/29	0	170.00	0	0.00	170.50	0	476	0.00%
2023/12/26	0	0.00	1	154.50	154.50	-1	353	-0.28%
2023/12/21	1	160.00	1	155.00	155.50	0	345	0.00%
2023/12/20	1	157.00	1	152.50	158.50	0	339	0.00%
2023/12/19	0	0.00	0.1	148.50	149.50	-0.1	338	-0.02%
2023/12/18	0.1	158.00	0	0.00	152.00	0.1	347	0.02%
2023/12/14	0	0.00	1	148.00	149.50	-1	357	-0.29%
2023/12/11	1	150.00	0	0.00	149.00	1	518	0.19%
2023/12/05	0	0.00	1	144.50	144.00	-1	614	-0.16%
2023/12/01	0	148.00	0	0.00	147.00	0	614	0.00%
2023/11/30	0	146.00	0	0.00	146.00	0	613	0.00%
2023/11/16	2	144.00	1	142.50	142.00	1	620	0.16%
2023/11/15	2	140.25	1	141.00	140.50	1	619	0.16%
2023/10/27	0	0.00	0.3	135.56	135.00	-0.3	589	-0.06%
2023/10/17	0	0.00	0	148.00	146.50	0	582	0.00%
2023/10/12	0.1	146.50	0	0.00	145.50	0.1	578	0.02%
2023/10/04	0.1	150.00	0	0.00	151.00	0.1	545	0.01%
2023/09/27	0	156.00	0	0.00	156.50	0	542	0.01%
2023/09/20	0.1	154.04	0	0.00	155.50	0.1	496	0.02%
2023/09/18	0.1	158.88	0	0.00	160.50	0.1	451	0.01%
2023/09/15	1	159.00	1	161.50	162.50	0	425	0.00%
2023/09/12	1	136.50	1	141.00	139.00	0	220	0.00%
2023/06/01	0	0.00	1	142.00	142.00	-1	1,158	-0.09%
2023/05/31	1	145.00	0	0.00	143.50	1	1,159	0.09%
2023/03/24	0	0.00	3	168.00	165.00	-3	1,012	-0.30%
2023/03/23	0	0.00	0.3	168.50	168.00	-0.3	987	-0.03%
2023/03/22	5	169.40	2	171.50	173.50	3	940	0.32%
2023/03/21	2	159.75	2	159.50	158.00	0	898	0.00%
2023/03/20	1	156.50	1	155.50	155.00	0	784	0.00%
2023/03/03	0.1	148.50	1	149.00	149.50	-1	582	-0.16%
2023/03/01	1	148.50	0	0.00	148.50	1	573	0.17%
2023/02/23	0.1	150.00	0	0.00	152.00	0.1	574	0.02%
2023/02/21	1.1	152.64	2	151.50	152.00	-0.9	517	-0.17%
2023/02/20	1	149.50	0	0.00	147.00	1	476	0.21%
2023/02/17	2	131.75	2	133.25	141.00	0	407	0.00%
2022/12/14	0	0.00	1	149.00	148.00	-1	372	-0.27%
2022/12/13	1	145.50	0	0.00	138.00	1	331	0.30%
2022/09/29	0	0.00	1	142.00	140.00	-1	575	-0.17%
2022/09/06	1	153.00	3	154.00	153.00	-2	856	-0.23%
2022/09/05	0	0.00	1	155.50	153.50	-1	876	-0.11%
2022/08/24	1	147.00	0	0.00	146.00	1	1,007	0.10%
2022/08/22	1	147.00	0	0.00	146.50	1	1,002	0.10%
2022/08/19	1	149.50	0	0.00	150.50	1	997	0.10%
2022/08/18	1	151.00	0	0.00	151.00	1	994	0.10%
2022/08/05	0	0.00	2	154.00	155.00	-2	882	-0.23%
2022/08/03	2	147.50	0	0.00	148.00	2	875	0.23%
2022/07/29	1	163.50	1	157.00	156.00	0	848	0.00%
2022/07/21	0	0.00	1	160.00	160.50	-1	790	-0.13%
2022/07/19	0	0.00	0	154.00	156.00	0	763	0.00%
2022/07/14	1	153.00	0	0.00	155.50	1	728	0.14%
2022/07/12	0	0.00	0.2	153.50	149.50	-0.2	698	-0.03%
2022/07/08	1	156.00	3	156.00	157.00	-2	646	-0.31%
2022/07/07	0.2	147.00	0	0.00	147.00	0.2	613	0.03%
2022/06/24	4	140.88	4	141.75	145.00	0	464	0.00%
2022/06/23	2	141.50	2	132.75	141.50	0	404	0.00%
2022/06/21	1	129.50	1	131.00	135.50	0	329	0.00%
2022/06/20	4	126.00	4	127.13	126.00	0	310	0.00%
2022/06/17	5	127.50	5	128.80	130.00	0	299	0.01%
2022/05/13	2	108.00	2	103.00	106.50	0	47	0.00%
2022/05/12	2	100.00	0	0.00	100.50	2	46	4.34%
2022/05/11	0	0.00	1	102.00	102.00	-1	45	-2.22%
2022/05/06	0	0.00	1	103.00	103.00	-1	45	-2.21%
2022/05/05	1	102.00	0	0.00	103.50	1	45	2.22%
2022/05/03	0	0.00	1	102.00	101.50	-1	44	-2.24%
2022/04/29	1	100.00	0	0.00	102.00	1	44	2.26%
2022/04/19	0	0.00	1	98.60	99.00	-1	45	-2.22%
2022/03/31	1	102.50	0	0.00	102.50	1	51	1.96%
2022/03/24	0	0.00	1	103.00	103.50	-1	52	-1.89%
2022/03/03	0	0.00	1	113.00	111.50	-1	44	-2.27%
2021/09/13	0	0.00	2	116.25	119.00	-2	346	-0.58%
2021/09/03	2	112.50	0	0.00	113.00	2	343	0.58%
2021/01/26	0	0.00	1	120.50	121.00	-1	116	-0.86%
2021/01/25	1	119.50	0	0.00	119.00	1	118	0.85%
2021/01/15	0	0.00	1	125.50	125.50	-1	119	-0.83%
2021/01/08	1	127.50	0	0.00	127.50	1	122	0.82%
2020/10/19	2	134.50	0	0.00	133.50	2	584	0.34%
2020/09/16	1	136.50	1	137.50	138.00	0	937	0.00%
2020/08/10	0	0.00	2	139.00	135.50	-2	968	-0.21%
2020/07/15	0	0.00	2	165.00	156.50	-2	875	-0.23%
2020/07/10	7	164.14	5	163.60	161.00	2	828	0.24%
2020/07/08	5	171.90	3	173.83	174.50	2	750	0.27%
2020/07/06	0	0.00	2	153.50	161.00	-2	655	-0.31%
2020/07/03	2	151.75	0	0.00	146.50	2	599	0.33%
2020/06/05	0	0.00	2	135.00	135.00	-2	427	-0.47%
2020/04/07	0	0.00	2	84.50	86.20	-2	675	-0.30%
2020/03/25	0	0.00	1	75.40	73.80	-1	687	-0.15%
2020/03/24	1	70.80	0	0.00	71.90	1	686	0.15%
2020/03/17	2	72.50	0	0.00	71.00	2	668	0.30%
2020/03/16	0	0.00	1	78.20	73.10	-1	663	-0.15%
2020/03/10	0	0.00	10	88.90	91.50	-10	633	-1.58%
2020/03/09	3	96.20	0	0.00	92.00	3	625	0.48%
2020/03/04	5	100.20	0	0.00	100.00	5	608	0.82%
2020/03/03	3	104.00	0	0.00	103.50	3	602	0.50%
2020/02/27	2	101.50	0	0.00	103.00	2	586	0.34%
2020/02/07	0	0.00	1	99.00	103.50	-1	329	-0.30%
2020/02/04	1	97.40	0	0.00	95.90	1	290	0.34%
2020/02/03	0	0.00	5	94.44	95.00	-5	286	-1.74%
2020/01/15	2	101.50	0	0.00	101.50	2	202	0.99%
2020/01/14	2	100.50	0	0.00	100.00	2	173	1.16%
2020/01/06	0	0.00	2	90.70	89.40	-2	130	-1.53%
2020/01/03	2	92.90	0	0.00	91.00	2	127	1.56%
2019/12/18	0	0.00	1	91.60	91.60	-1	104	-0.96%