安普新 (6743)-元大-永康券商分點個股進出

台股 » 個股 » 安普新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安普新

(6743)

可現股當沖

股價
61.0
漲跌
▲1.3
漲幅
+2.18%
成交量
649張
產業
上市其他電子類股
64人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安普新 (6743)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	0.00	1	60.50	60.20	-1	512	-0.19%
2024/05/29	0.2	54.43	0	0.00	54.40	0.2	495	0.03%
2024/05/27	0.1	54.50	0	0.00	55.30	0.1	493	0.01%
2024/05/20	0.1	55.50	0	0.00	55.80	0.1	486	0.01%
2024/05/16	0	0.00	5	58.70	58.00	-5	486	-1.03%
2024/05/09	0	0.00	1	62.00	60.30	-1	444	-0.22%
2024/04/16	0	0.00	16	55.31	55.00	-16	378	-4.23%
2024/04/15	0	0.00	0.3	58.00	57.00	-0.3	367	-0.08%
2024/04/11	16.3	59.14	0	0.00	57.80	16.3	359	4.53%
2024/03/14	1	47.70	0	0.00	47.45	1	296	0.34%
2024/03/07	1	50.10	2	50.60	50.20	-1	279	-0.36%
2024/03/06	4	50.68	0	0.00	51.00	4	276	1.45%
2024/03/04	2	50.43	0	0.00	49.85	2	269	0.74%
2024/02/15	0	0.00	3	49.80	50.00	-3	256	-1.17%
2024/02/05	0	0.00	2	50.00	50.00	-2	264	-0.76%
2023/12/22	0	0.00	10	51.51	51.50	-10	203	-4.92%
2023/12/12	10	55.16	0	0.00	52.80	10	184	5.41%
2023/09/01	1	55.50	1	55.20	55.00	0	1,187	0.00%
2023/08/30	1	49.85	0	0.00	49.60	1	1,189	0.08%
2023/08/01	0	0.00	2	55.70	55.90	-2	1,144	-0.17%
2023/07/31	0	0.00	1	57.00	56.10	-1	1,143	-0.09%
2023/07/19	0.1	57.00	0	0.00	56.30	0.1	1,123	0.01%
2023/07/05	1	65.00	0	0.00	64.20	1	1,106	0.09%
2023/07/04	6	67.10	0	0.00	65.00	6	1,087	0.55%
2023/07/03	0.2	69.50	0	0.00	69.40	0.2	1,066	0.02%
2023/06/30	16	69.86	0	0.00	70.00	16	1,059	1.51%
2023/06/29	0	0.00	1	70.50	71.80	-1	1,040	-0.10%
2023/06/28	0	0.00	1	68.00	67.40	-1	1,003	-0.10%
2023/06/27	5	67.24	0	0.00	66.70	5	998	0.50%
2023/06/21	6	70.17	0	0.00	70.10	6	985	0.61%
2023/06/20	5	72.92	2	75.15	72.30	3	959	0.31%
2023/06/19	0	0.00	2	74.55	74.40	-2	949	-0.21%
2023/06/16	6	77.37	12	75.18	79.00	-6	916	-0.65%
2023/06/15	1	71.80	7	74.96	76.70	-6	748	-0.80%
2023/06/14	0	0.00	1	70.50	69.80	-1	684	-0.15%
2023/06/13	0.2	70.00	1	73.00	68.60	-0.9	648	-0.13%
2023/06/12	0	0.00	10	73.05	72.00	-10	613	-1.63%
2023/06/09	0	0.00	6	73.50	73.80	-6	574	-1.04%
2023/06/08	0	0.00	5	71.30	70.00	-5	516	-0.97%
2023/06/07	2	64.80	4	66.75	66.70	-2	436	-0.46%
2023/06/06	0	0.00	1	61.00	61.00	-1	385	-0.26%
2023/05/30	1	55.50	0	0.00	55.40	1	397	0.25%
2023/05/16	14	54.64	0	0.00	54.70	14	402	3.48%
2023/05/11	0	0.00	2	55.50	53.70	-2	402	-0.50%
2023/05/10	0	0.00	6	53.60	54.90	-6	402	-1.49%
2023/05/08	14	59.83	0	0.00	59.30	14	390	3.58%
2023/04/26	0	0.00	9	58.34	59.10	-9	390	-2.30%
2023/04/25	0	0.00	1	61.20	57.90	-1	385	-0.26%
2023/04/24	0	0.00	6	60.58	60.80	-6	377	-1.59%
2023/04/21	0	0.00	4	61.30	60.30	-4	374	-1.07%
2023/04/20	0	0.00	4	63.70	62.50	-4	359	-1.11%
2023/04/19	2	62.00	0	0.00	62.40	2	334	0.60%
2023/04/18	1	60.40	2	61.60	61.60	-1	310	-0.32%
2023/04/13	0	0.00	2	56.30	55.40	-2	269	-0.74%
2023/04/06	0	0.00	3	56.13	56.10	-3	253	-1.19%
2023/03/29	1	54.40	1	55.00	54.80	0	243	0.00%
2023/03/24	1	55.10	1	55.50	55.30	0	228	0.00%
2023/03/22	0	0.00	1	54.10	54.20	-1	219	-0.46%
2023/03/14	1	51.10	1	51.60	50.70	0	207	0.00%
2023/03/13	3	50.13	5	50.56	51.00	-2	212	-0.94%
2023/03/09	0	0.00	0.5	53.40	54.70	-0.5	190	-0.24%
2023/03/07	0	0.00	1	48.00	48.80	-1	160	-0.62%
2023/02/24	2	43.73	2	44.03	43.50	0	156	0.00%
2023/02/23	1	43.30	1	43.50	43.90	0	161	0.00%
2023/02/14	1	43.60	1	43.95	42.60	0	161	0.00%
2023/02/13	1	43.20	1	43.65	43.50	0	160	0.00%
2023/02/10	1	43.20	2	43.13	43.65	-1	158	-0.63%
2023/02/08	1	42.30	1	42.60	42.40	0	151	0.00%
2023/02/03	0.1	40.45	0	0.00	40.55	0.1	143	0.03%
2022/12/07	0	39.35	0	0.00	39.15	0	151	0.03%
2022/12/01	0	0.00	2	38.10	37.85	-2	135	-1.47%
2022/11/28	1	37.80	2	37.75	37.40	-1	133	-0.75%
2022/11/21	3	33.43	0	0.00	33.80	3	135	2.21%
2022/11/18	0	0.00	1	34.00	34.00	-1	133	-0.75%
2022/09/30	0	0.00	5	32.98	33.85	-5	261	-1.91%
2022/08/26	1	42.90	0	0.00	42.60	1	275	0.36%
2022/08/25	0	0.00	1	44.40	44.05	-1	285	-0.35%
2022/08/22	3	45.78	3	45.58	44.05	0	301	0.00%
2022/07/01	2	36.00	0	0.00	34.80	2	305	0.65%
2022/06/29	2	38.25	0	0.00	38.45	2	301	0.66%
2022/06/01	2	49.18	2	48.70	49.75	0	307	0.00%
2022/05/25	1	44.85	1	47.30	44.55	0	363	0.00%
2022/05/16	1	45.40	1	45.90	44.90	0	444	0.00%
2022/05/13	0	0.00	1	44.25	44.25	-1	434	-0.23%
2022/05/11	0	0.00	1	42.70	41.55	-1	434	-0.23%
2022/04/29	1	48.10	0	0.00	47.80	1	439	0.23%
2022/04/25	1	46.70	0.2	47.10	47.40	0.8	439	0.18%
2022/04/22	4	48.71	0	0.00	51.00	4	436	0.92%
2022/04/21	5	51.00	0	0.00	50.70	5	428	1.17%
2022/04/19	2	52.40	0	0.00	51.80	2	428	0.47%
2022/04/11	1	61.30	0	0.00	59.00	1	417	0.24%
2022/03/22	2	69.00	0	0.00	68.70	2	403	0.50%
2022/03/15	1	66.20	1	67.90	66.20	0	417	0.00%
2022/03/14	1	68.60	0	0.00	68.70	1	416	0.24%
2022/03/08	0.1	68.40	0	0.00	68.40	0.1	418	0.02%
2022/03/03	1	79.20	1	80.50	77.20	0	398	0.00%
2022/03/02	0	0.00	1	75.40	76.00	-1	359	-0.28%
2022/02/23	5	78.50	1	80.90	76.30	4	344	1.16%
2022/02/17	0	0.00	0.4	75.40	76.00	-0.4	358	-0.11%
2022/01/06	1	68.70	0	0.00	68.40	1	363	0.28%
2021/12/20	1	71.50	0	0.00	71.60	1	387	0.26%
2021/11/19	1	82.10	1	82.70	81.00	0	455	0.00%
2021/11/09	1	71.50	0	0.00	71.70	1	457	0.22%
2021/10/27	0	0.00	3	77.00	75.30	-3	567	-0.53%
2021/10/25	0	0.00	2	78.80	79.20	-2	570	-0.35%
2021/09/23	0	0.00	1	74.10	73.30	-1	762	-0.13%
2021/09/15	1	72.60	0	0.00	74.10	1	972	0.10%
2021/08/27	0	0.00	3	90.20	90.50	-3	946	-0.32%
2021/08/26	5	90.34	2	89.10	89.00	3	934	0.32%
2021/08/19	1	75.60	0	0.00	75.60	1	888	0.11%
2021/08/16	1	79.80	0	0.00	81.50	1	915	0.11%
2021/08/13	2	82.20	0	0.00	80.80	2	911	0.22%
2021/08/11	2	99.30	0	0.00	96.50	2	863	0.23%
2021/08/09	1	105.50	1	101.50	101.00	0	872	0.00%
2021/07/28	4	98.80	3	99.17	100.50	1	892	0.11%
2021/07/23	1	101.00	0	0.00	101.50	1	923	0.11%
2021/07/19	1	108.50	0	0.00	108.50	1	964	0.10%
2021/07/16	0	0.00	0	111.00	110.50	0	997	0.00%
2021/07/13	2	112.50	4	114.63	111.00	-2	1,044	-0.19%
2021/07/12	1	108.50	0	0.00	112.00	1	1,041	0.10%
2021/07/09	1	110.50	0	0.00	110.50	1	1,033	0.10%
2021/07/01	1	128.00	5	127.00	120.50	-4	1,120	-0.36%
2021/06/30	1	135.00	1	136.00	132.50	0	1,098	0.00%
2021/06/29	2	133.00	3	135.50	133.00	-1	1,095	-0.09%
2021/06/28	2	140.25	1	134.50	134.00	1	1,094	0.09%
2021/06/25	8	137.50	5	138.90	138.00	3	1,067	0.28%
2021/06/11	0.1	117.00	0	0.00	117.00	0.1	1,264	0.01%
2021/06/10	0	0.00	1	120.00	119.50	-1	1,274	-0.08%
2021/06/02	1	116.50	0.1	117.50	116.50	0.9	1,405	0.06%
2021/05/25	0	0.00	1	121.00	121.00	-1	1,549	-0.06%
2021/05/24	0	0.00	1	110.50	110.00	-1	1,565	-0.06%
2021/05/18	1	100.00	0	0.00	102.50	1	1,771	0.06%
2021/05/17	1	100.00	0	0.00	96.80	1	1,799	0.06%
2021/05/11	2	123.50	0	0.00	121.00	2	1,755	0.11%
2021/05/10	1	131.50	0	0.00	130.00	1	1,768	0.06%
2021/05/07	0	0.00	2	132.00	133.50	-2	1,803	-0.11%
2021/05/05	1	130.00	1	129.50	129.50	0	1,911	0.00%
2021/05/03	1	131.50	0	0.00	130.00	1	1,914	0.05%
2021/04/23	0	0.00	2	140.00	138.50	-2	1,879	-0.11%
2021/04/22	0	0.00	1	150.00	148.00	-1	1,832	-0.05%
2021/04/21	0	0.00	1	159.00	157.00	-1	1,800	-0.06%
2021/04/14	1	173.50	0	0.00	168.00	1	1,782	0.06%
2021/03/26	1	170.50	0	0.00	169.50	1	1,920	0.05%
2021/03/24	0	0.00	4	171.00	169.50	-4	1,981	-0.20%
2021/03/22	1	171.00	1	176.00	172.00	0	2,012	0.00%
2021/03/19	1	181.50	0	0.00	180.00	1	2,004	0.05%
2021/03/18	4	178.75	0	0.00	181.50	4	1,967	0.20%
2021/03/15	1	158.00	0	0.00	159.00	1	1,831	0.05%
2021/03/04	0	0.00	1	150.00	150.00	-1	1,739	-0.06%
2021/03/03	0	0.00	0.1	158.50	156.50	-0.1	1,728	0.00%
2021/03/02	1.1	157.07	1	168.00	154.50	0.1	1,727	0.00%
2021/02/26	1	162.00	0	0.00	169.50	1	1,684	0.06%
2021/02/25	1	166.00	2	171.25	168.50	-1	1,653	-0.06%
2021/02/24	1	165.00	1	158.00	157.50	0	1,599	0.00%
2021/02/23	0	0.00	1	158.00	162.00	-1	1,585	-0.06%
2021/02/22	1	143.50	0	0.00	157.00	1	1,560	0.06%
2021/02/19	1	142.00	2	142.75	143.00	-1	1,487	-0.07%
2021/02/01	0	0.00	1	138.00	139.50	-1	1,357	-0.07%
2021/01/28	0	0.00	10	142.50	140.00	-10	1,305	-0.77%
2021/01/27	10	131.45	1	135.50	140.00	9	1,241	0.73%
2021/01/21	1	119.00	0	0.00	117.50	1	1,182	0.08%
2021/01/14	0	0.00	1	118.00	122.50	-1	1,194	-0.08%
2021/01/07	1	126.00	0	0.00	125.00	1	1,182	0.08%
2021/01/05	1	133.00	0	0.00	133.00	1	1,158	0.09%
2020/12/28	2	139.00	0	0.00	140.00	2	1,072	0.19%
2020/12/25	0	0.00	1	146.00	146.50	-1	1,019	-0.10%
2020/12/23	1	132.50	0	0.00	130.50	1	938	0.11%
2020/12/21	0	0.00	2	145.00	149.50	-2	836	-0.24%
2020/12/18	1	139.00	0	0.00	142.00	1	772	0.13%
2020/12/14	0	0.00	2	128.00	122.50	-2	666	-0.30%