加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 視陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

視陽

(6782)
可現股當沖
  • 股價
    275.0
  • 漲跌
    ▼3.0
  • 漲幅
    -1.08%
  • 成交量
    474張
  • 產業
    上市 生技醫療類股

  • 62人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
視陽 (6782)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/191290.001279.00279.0009640.00%
2024/06/1100.004272.13278.50-4950-0.42%
2024/06/071283.002279.50274.50-1941-0.11%
2024/06/0600.001279.00279.00-1937-0.11%
2024/06/051281.001280.50280.0009460.00%
2024/06/032265.001260.00260.5019260.11%
2024/05/313247.5015252.20255.00-12889-1.35%
2024/05/2810233.0000.00230.50108861.13%
2024/05/2700.001235.00235.50-1891-0.11%
2024/05/242233.5000.00233.5028970.22%
2024/05/231236.5000.00236.0018990.11%
2024/05/222246.752.2248.27247.00-0.2899-0.02%
2024/05/214239.002241.75241.5029020.22%
2024/05/201232.500.1231.50231.5019230.10%
2024/05/1700.000.1233.50232.50-0.1934-0.01%
2024/05/1600.001232.50232.00-1942-0.11%
2024/05/151235.0000.00231.5019520.11%
2024/05/141236.9600.00237.0019660.11%
2024/05/131236.0000.00233.5019900.10%
2024/05/091245.001236.00235.0009620.00%
2024/05/081249.501243.50242.5009560.00%
2024/05/072247.752246.25245.5009560.00%
2024/05/030243.0000.00242.0009460.00%
2024/04/301257.501254.51253.5009510.00%
2024/04/291260.501258.50259.0009490.00%
2024/04/260.1249.640249.00255.5009400.00%
2024/04/250246.000.1246.00253.0009270.00%
2024/04/240241.0000.00241.5009010.00%
2024/04/231243.502243.50243.50-1897-0.11%
2024/04/222238.752237.75235.5008950.00%
2024/04/191249.9611248.91232.50-10902-1.10%
2024/04/181248.0000.00247.5018740.12%
2024/04/171240.001238.50238.5008460.00%
2024/04/160.1237.290231.00240.5008440.00%
2024/04/150240.3900.00240.0008460.01%
2024/04/124236.5000.00235.5048480.47%
2024/04/080.1230.0000.00234.500.18940.01%
2024/04/036.1226.0300.00227.006.19120.66%
2024/04/022.1232.532225.00225.000.19220.01%
2024/03/111259.501262.00259.5007640.00%
2024/03/0600.000253.50253.0007200.00%
2024/03/040258.5000.00260.0006980.00%
2024/02/2100.000268.00269.5006340.00%
2024/02/1500.002234.25246.00-2571-0.35%
2024/01/241254.0010257.00247.50-9519-1.73%
2024/01/151242.501243.50251.5004790.00%
2024/01/121238.0000.00232.5014600.22%
2024/01/0900.000236.50237.0004370.00%
2024/01/051241.001243.50240.5003990.00%
2024/01/040225.0000.00224.5003580.00%
2023/12/2900.001.1214.23217.00-1.1342-0.32%
2023/12/2700.001199.00202.50-1307-0.33%
2023/11/1700.000178.50179.5004140.00%
2023/11/0700.001197.50197.50-1416-0.24%
2023/10/3100.001187.00185.00-1428-0.23%
2023/10/241184.5000.00185.5014470.22%
2023/10/111201.0000.00195.0015080.20%
2023/10/0600.001209.00209.00-1531-0.19%
2023/10/051206.001210.50204.5005290.00%
2023/10/0400.000204.00204.5005120.00%
2023/10/0200.000193.00198.0004990.00%
2023/09/2800.003203.00197.50-3492-0.61%
2023/09/273199.001203.00204.0024810.42%
2023/09/262197.0000.00197.0024430.45%
2023/09/2500.001186.00186.00-1407-0.25%
2023/09/210170.0000.00168.0003990.00%
2023/09/061184.500.1185.00184.500.93990.23%
2023/09/040.1180.5000.00180.000.13810.03%
2023/08/150164.500.2164.00164.00-0.2444-0.04%
2023/08/1000.000.1165.00163.50-0.1472-0.02%
2023/07/261182.0000.00182.5015710.17%
2023/07/240185.0000.00185.5005700.00%
2023/07/210192.0000.00189.0005730.00%
2023/07/200195.0000.00195.0005790.00%
2023/07/180.1197.001203.50197.00-0.9590-0.15%
2023/07/171202.500.1201.88202.000.96160.15%
2023/07/1400.000.2184.50185.00-0.2629-0.03%
2023/07/131.1182.6300.00181.501.16360.17%
2023/07/0400.002215.50215.00-2761-0.26%
2023/06/2900.001.7224.76219.50-1.7762-0.22%
2023/06/274222.002.1223.05221.501.97710.25%
2023/06/210219.0000.00219.0007760.00%
2023/06/1500.000.1219.50221.50-0.1834-0.01%
2023/06/0100.000.2226.04224.50-0.2967-0.02%
2023/05/300.1218.5000.00217.500.19740.01%
2023/05/230.1222.5000.00225.000.11,0110.00%
2023/05/190228.6700.00220.5001,0310.00%
2023/05/180.1228.0000.00228.000.11,0280.00%
2023/05/150.1219.5000.00218.500.11,0230.01%
2023/05/1110254.9000.00252.00109891.01%
2023/05/0900.000.1290.50291.50-0.1967-0.01%
2023/05/040300.0000.00299.0009850.00%
2023/05/0300.000.1309.50302.00-0.1987-0.01%
2023/05/020.1290.5000.00291.000.19790.01%
2023/04/2600.000.1279.80282.00-0.11,0180.00%
2023/04/250.1287.3900.00281.500.11,0130.01%
2023/04/240.1293.3900.00291.000.11,0060.01%
2023/04/210.1298.0000.00291.500.11,0050.01%
2023/04/200.3317.9100.00303.000.39910.03%
2023/04/190.2329.8300.00328.000.29650.02%
2023/04/171309.001332.48327.5009150.00%
2023/04/1400.002309.50306.00-2881-0.23%
2023/04/1100.001276.50281.00-1796-0.13%
2023/04/071276.5000.00279.5017960.13%
2023/03/280.3276.671275.50270.50-0.7837-0.08%
2023/03/271286.0000.00284.0018340.12%
2023/03/220.2277.0000.00280.500.28450.02%
2023/03/211264.001259.00267.0008520.00%
2023/03/160262.0000.00258.0008840.00%
2023/03/152268.0000.00272.0028820.23%
2023/03/140272.5000.00265.0008890.00%
2023/03/0900.000334.00330.5008850.00%
2023/03/021361.5000.00353.0019240.11%
2023/03/010358.5000.00356.5009120.00%
2023/02/240366.0000.00375.0008970.00%
2023/02/170340.0000.00343.5008120.00%
2023/02/150335.0000.00335.5008020.00%
2023/02/0800.000343.50341.5007450.00%
2023/02/0600.000338.50336.5007320.00%
2023/01/3100.001341.00341.00-1705-0.14%
2023/01/3000.001329.50329.50-1694-0.14%
2023/01/1700.001333.00333.00-1683-0.15%
2023/01/163311.7000.00322.0036660.45%
2023/01/0300.001299.00299.00-1609-0.16%
2022/12/301295.0600.00284.5015990.17%
2022/12/290299.0000.00299.0005890.01%
2022/12/160.1338.2000.00331.500.14940.02%
2022/12/0700.001339.00336.50-1383-0.26%
2022/12/061330.0000.00337.5013630.27%
2022/11/290281.0000.00273.5002520.00%
2022/11/2800.002252.25260.00-2230-0.87%
視陽 相關文章
視陽 相關影音