采鈺 (6789)-元大-永康券商分點個股進出

台股 » 個股 » 采鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

采鈺

(6789)

可現股當沖

股價
274.0
漲跌
▲4.5
漲幅
+1.67%
成交量
829張
產業
上市半導體類股▲2.66%
165人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

采鈺 (6789)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	1.1	275.64	274.00	-1.1	1,028	-0.11%
2024/11/21	0	0.00	0.8	269.19	269.50	-0.8	1,029	-0.08%
2024/11/20	2	265.00	0	0.00	264.00	2	1,037	0.19%
2024/11/18	0.2	264.75	0	0.00	262.00	0.2	1,047	0.02%
2024/11/15	1	276.00	0	0.00	274.00	1	1,046	0.10%
2024/11/14	4.1	271.48	0	0.00	270.50	4.1	1,053	0.39%
2024/11/08	1	284.00	0	0.00	283.50	1	1,064	0.09%
2024/10/29	1	281.00	0	0.00	282.00	1	1,236	0.08%
2024/10/28	2	285.50	0	0.00	289.00	2	1,245	0.16%
2024/10/22	1	299.00	0	0.00	301.50	1	1,285	0.08%
2024/10/18	1	299.50	1	302.50	291.00	0	1,325	0.00%
2024/10/17	2	297.50	0	0.00	298.50	2	1,336	0.15%
2024/10/15	0	0.00	0.1	300.00	302.00	-0.1	1,362	-0.01%
2024/10/09	1	287.00	1.1	291.23	286.50	-0.1	1,513	-0.01%
2024/10/04	0	0.00	1	287.00	282.00	-1	1,716	-0.06%
2024/10/01	1	288.50	1	288.00	288.00	0	1,777	0.00%
2024/09/24	2	286.25	0	0.00	285.00	2	1,818	0.11%
2024/09/11	1	278.00	0	0.00	275.50	1	2,172	0.05%
2024/09/09	1	277.50	0	0.00	281.00	1	2,489	0.04%
2024/09/02	3	304.50	0	0.00	304.00	3	2,808	0.11%
2024/08/29	0	0.00	4	308.50	311.00	-4	2,950	-0.14%
2024/08/28	3	301.00	0	0.00	301.50	3	2,944	0.10%
2024/08/26	2	309.00	0.2	315.00	306.50	1.8	2,906	0.06%
2024/08/21	0	0.00	1	294.50	295.00	-1	2,863	-0.03%
2024/08/20	2	302.75	1	302.00	301.00	1	2,878	0.03%
2024/08/19	1	293.50	9	299.67	297.00	-8	2,901	-0.28%
2024/08/14	0	0.00	1.4	294.71	295.00	-1.4	2,910	-0.05%
2024/08/12	2.4	287.79	0	0.00	290.50	2.4	2,911	0.08%
2024/08/09	1	282.00	8	280.00	282.00	-7	2,905	-0.24%
2024/08/08	8	275.25	0	0.00	270.50	8	2,891	0.28%
2024/08/07	33	279.36	30	280.95	278.50	3	2,887	0.10%
2024/08/06	2.1	265.71	0	0.00	265.00	2.1	2,876	0.07%
2024/08/05	9	276.11	0	0.00	274.00	9	2,819	0.32%
2024/08/02	6.1	314.30	2	306.25	304.00	4.1	2,791	0.15%
2024/08/01	1	334.00	0.2	335.00	337.50	0.8	2,737	0.03%
2024/07/26	5	308.80	5	311.60	316.00	0	2,683	0.00%
2024/07/22	1	315.50	2	310.25	311.00	-1	2,671	-0.04%
2024/07/18	10	330.00	2	329.00	334.00	8	2,620	0.31%
2024/07/17	8	341.38	2	341.00	343.50	6	2,595	0.23%
2024/07/16	0.1	346.50	4	346.87	347.50	-3.9	2,576	-0.15%
2024/07/15	3	346.00	1	348.50	346.00	2	2,600	0.08%
2024/07/12	12.2	352.72	1	357.50	349.50	11.2	2,577	0.44%
2024/07/11	0	373.00	0.2	374.00	374.50	-0.2	2,506	-0.01%
2024/07/10	2	367.00	0.2	368.67	369.50	1.9	2,478	0.07%
2024/07/09	1	366.07	0	367.50	364.00	1	2,488	0.04%
2024/07/08	0.1	372.27	0	0.00	373.00	0.1	2,446	0.00%
2024/07/04	1	355.96	4	353.63	353.00	-3	2,444	-0.12%
2024/07/03	5	342.00	0	0.00	345.50	5	2,410	0.21%
2024/07/02	2	342.25	0	0.00	342.00	2	2,421	0.08%
2024/06/27	4	349.50	0	0.00	348.00	4	2,444	0.16%
2024/06/26	1	350.50	9	357.78	355.00	-8	2,440	-0.33%
2024/06/25	14.1	337.00	0	0.00	346.00	14.1	2,427	0.58%
2024/06/24	6.1	342.82	2	340.54	340.50	4.1	2,410	0.17%
2024/06/21	7	357.50	3.2	358.02	357.00	3.9	2,447	0.16%
2024/06/20	1	342.50	3	344.00	355.00	-2	2,449	-0.08%
2024/06/19	3.1	334.45	0	0.00	333.50	3.1	2,420	0.13%
2024/06/18	0.1	343.00	0	0.00	344.50	0.1	2,425	0.00%
2024/06/17	3	342.67	1.1	348.62	335.00	1.9	2,408	0.08%
2024/06/14	5	354.90	1.5	362.75	343.50	3.5	2,340	0.15%
2024/06/13	1	315.76	7.3	334.94	340.00	-6.3	2,120	-0.29%
2024/06/12	0	0.00	0.4	309.63	311.00	-0.4	1,912	-0.02%
2024/06/11	0	0.00	0	315.50	309.00	0	1,895	0.00%
2024/06/06	3	307.00	0	0.00	307.50	3	1,889	0.16%
2024/06/05	2	312.00	18	308.16	311.50	-16	1,910	-0.84%
2024/06/04	5	303.11	5.2	301.27	306.00	-0.2	1,899	-0.01%
2024/06/03	0	281.64	1	283.00	281.00	-1	1,843	-0.05%
2024/05/31	0	277.50	0	277.50	276.00	0	1,851	0.00%
2024/05/29	0	281.00	0	0.00	278.50	0	1,916	0.00%
2024/05/27	0	0.00	2	279.50	279.50	-2	1,965	-0.10%
2024/05/24	0	281.00	0	0.00	278.00	0	2,057	0.00%
2024/05/23	0.2	279.50	1	279.00	276.00	-0.8	2,128	-0.04%
2024/05/22	0.1	278.77	3	275.00	279.00	-2.9	2,259	-0.13%
2024/05/20	0	0.00	0	264.94	263.00	0	2,419	0.00%
2024/05/16	3	271.17	1	272.00	270.50	2	2,699	0.07%
2024/05/15	0	266.00	1	262.00	265.00	-1	2,781	-0.04%
2024/05/13	5	252.51	0	0.00	253.50	5	2,930	0.17%
2024/04/30	0.1	270.00	0	0.00	272.50	0.1	3,389	0.00%
2024/04/29	0	0.00	1	272.00	273.00	-1	3,410	-0.03%
2024/04/25	0	0.00	0	263.50	261.50	0	3,484	0.00%
2024/04/24	0	264.00	1	264.00	265.00	-1	3,509	-0.03%
2024/04/23	1	256.50	1	258.00	258.00	0	3,589	0.00%
2024/04/22	5	254.50	0	0.00	254.50	5	3,631	0.14%
2024/04/19	3.1	256.30	1	253.61	253.50	2	3,638	0.06%
2024/04/17	7	267.00	0	0.00	269.00	7	3,625	0.19%
2024/04/16	0.1	270.86	0.1	268.00	266.50	0	3,623	0.00%
2024/04/15	1	276.34	1.1	281.27	275.50	-0.1	3,609	0.00%
2024/04/12	3	287.00	0.2	287.00	286.00	2.8	3,613	0.08%
2024/04/11	4.3	290.75	10	288.40	288.00	-5.7	3,597	-0.16%
2024/04/10	7	312.43	4	313.50	314.00	3	3,500	0.09%
2024/04/09	2	306.49	1	304.50	306.00	1	3,455	0.03%
2024/04/08	1	309.00	0	0.00	307.50	1	3,454	0.03%
2024/04/03	6	308.00	0	0.00	307.50	6	3,446	0.17%
2024/04/02	0	0.00	2	311.50	309.50	-2	3,462	-0.06%
2024/03/29	0	0.00	1.1	301.90	302.00	-1.1	3,454	-0.03%
2024/03/27	0.1	312.00	22	309.45	307.50	-22	3,446	-0.64%
2024/03/26	0	0.00	1.1	311.41	310.00	-1.1	3,441	-0.03%
2024/03/25	0	0.00	3	318.50	318.00	-3	3,382	-0.09%
2024/03/22	0.3	304.94	2	309.00	306.50	-1.7	3,355	-0.05%
2024/03/21	0.2	303.33	0	0.00	299.00	0.2	3,334	0.00%
2024/03/20	1.1	296.18	0	0.00	298.00	1.1	3,328	0.03%
2024/03/19	0	291.50	0.2	293.50	289.50	-0.2	3,328	-0.01%
2024/03/18	0	0.00	3	290.33	295.50	-3	3,323	-0.09%
2024/03/14	3.2	282.72	0	0.00	283.50	3.2	3,341	0.10%
2024/03/13	3	292.98	0	0.00	284.00	3	3,371	0.09%
2024/03/12	22	297.86	0	0.00	293.50	22	3,388	0.65%
2024/03/11	2	297.50	2	301.50	299.00	0	3,396	0.00%
2024/03/08	2	293.00	0	0.00	282.50	2	3,398	0.06%
2024/03/07	0	0.00	1	294.00	292.00	-1	3,411	-0.03%
2024/03/06	0	0.00	1.5	301.83	300.00	-1.5	3,447	-0.04%
2024/03/05	2.2	310.68	2	306.00	305.50	0.2	3,587	0.01%
2024/03/04	1.2	309.42	3	310.83	307.50	-1.8	3,705	-0.05%
2024/03/01	1.1	307.95	1	305.00	305.50	0.1	3,709	0.00%
2024/02/29	0	0.00	1	306.00	307.00	-1	3,737	-0.03%
2024/02/27	5	304.50	1	301.00	301.00	4	3,810	0.10%
2024/02/26	1.5	317.66	0	0.00	315.50	1.5	3,895	0.04%
2024/02/23	0	0.00	3.2	323.22	327.50	-3.2	3,875	-0.08%
2024/02/22	4	299.88	14	301.50	307.50	-10	3,791	-0.26%
2024/02/21	1	303.50	0	0.00	299.00	1	3,676	0.03%
2024/02/20	1	303.00	1	305.00	305.00	0	3,629	0.00%
2024/02/19	3.1	327.33	2	312.29	305.50	1	3,554	0.03%
2024/02/16	2	309.25	1	311.00	318.00	1	3,354	0.03%
2024/02/15	12	298.08	11	305.50	304.00	1	3,261	0.03%
2024/02/05	1	302.50	0	301.50	301.50	1	3,182	0.03%
2024/02/02	11	298.14	4.2	297.93	301.00	6.8	3,106	0.22%
2024/02/01	1	291.50	4	290.50	292.00	-3	2,984	-0.10%
2024/01/31	1	281.50	0	288.00	281.50	1	2,904	0.03%
2024/01/29	0	285.00	1	286.00	288.00	-1	2,843	-0.04%
2024/01/26	0.1	279.00	0	0.00	274.00	0.1	2,804	0.00%
2024/01/25	3.7	286.76	20	289.88	281.00	-16.3	2,777	-0.59%
2024/01/24	1.3	287.92	2	282.75	289.50	-0.7	2,719	-0.03%
2024/01/23	1	274.50	0	0.00	269.50	1	2,634	0.04%
2024/01/19	1.1	285.45	1	293.00	277.00	0.1	2,613	0.00%
2024/01/18	3	281.33	0	0.00	282.00	3	2,583	0.12%
2024/01/17	1	293.00	0	0.00	284.00	1	2,613	0.04%
2024/01/16	19	281.53	1	276.50	284.00	18	2,522	0.71%
2024/01/15	2	270.00	1	276.00	273.00	1	2,476	0.04%
2024/01/12	1	270.00	0	0.00	267.00	1	2,460	0.04%
2024/01/11	0	0.00	2	271.50	273.00	-2	2,452	-0.08%
2024/01/10	0.1	268.00	0	0.00	264.00	0.1	2,434	0.00%
2024/01/09	1	268.50	0	0.00	268.50	1	2,423	0.04%
2024/01/05	2	279.75	1	278.50	277.00	1	2,356	0.04%
2024/01/03	0.1	270.00	2	268.00	268.00	-1.9	2,312	-0.08%
2024/01/02	0.1	276.00	0	0.00	272.00	0.1	2,313	0.00%
2023/12/28	0	0.00	1	279.50	279.00	-1	2,287	-0.04%
2023/12/27	3	276.67	0	0.00	274.00	3	2,256	0.13%
2023/12/26	1	275.00	3.5	274.41	276.00	-2.5	2,239	-0.11%
2023/12/25	2.5	266.98	0	0.00	267.50	2.5	2,201	0.11%
2023/12/22	1	272.00	0	0.00	273.00	1	2,180	0.05%
2023/12/20	0	0.00	1	284.00	281.50	-1	2,141	-0.05%
2023/12/19	1	278.00	0	0.00	277.50	1	2,118	0.05%
2023/12/15	0	0.00	0.2	300.20	297.50	-0.2	2,032	-0.01%
2023/12/12	1	290.50	0	0.00	291.00	1	1,919	0.05%
2023/12/08	0.2	297.83	0	0.00	294.00	0.2	1,872	0.01%
2023/12/07	0	0.00	6	298.00	295.50	-6	1,833	-0.33%
2023/12/06	0	0.00	9	314.17	305.00	-9	1,792	-0.50%
2023/12/04	1	321.50	2.6	319.50	320.50	-1.6	1,677	-0.10%
2023/12/01	7	308.29	1.3	311.12	314.50	5.7	1,609	0.35%
2023/11/30	1	297.00	2.1	301.59	306.50	-1.1	1,525	-0.07%
2023/11/29	2	286.75	3	295.33	296.00	-1	1,366	-0.07%
2023/11/28	1	267.00	1	268.50	269.50	0	1,222	0.00%
2023/11/27	2	270.25	1	268.00	268.00	1	1,178	0.08%
2023/11/24	2	265.25	2	275.25	278.50	0	1,123	0.00%
2023/11/22	1	245.50	2	246.50	248.00	-1	823	-0.12%
2023/11/21	2	238.00	2.1	242.38	239.00	-0.1	751	-0.01%
2023/11/20	1	223.00	1	224.00	224.00	0	677	0.00%
2023/11/17	1.3	217.50	0	0.00	219.50	1.3	662	0.20%
2023/11/16	0	0.00	1.3	214.60	216.00	-1.3	654	-0.19%
2023/11/15	1	215.50	1	214.50	214.00	0	653	0.00%
2023/11/13	1	212.50	0	0.00	211.00	1	649	0.15%
2023/11/10	2	209.00	1.1	208.05	208.00	1	647	0.15%
2023/11/09	1	212.00	1	210.00	209.50	0	646	0.00%
2023/11/08	1	212.50	1	211.50	211.50	0	655	0.00%
2023/11/07	1	210.50	1	212.50	212.50	0	668	0.00%
2023/11/06	1	208.50	1	212.00	212.00	0	677	0.00%
2023/11/03	1.1	207.48	1	206.50	206.50	0.1	673	0.01%
2023/11/01	1.1	206.43	1	204.00	204.00	0.1	673	0.01%
2023/10/31	1	213.50	1	204.50	204.50	0	680	0.00%
2023/10/30	1	215.00	1	214.00	214.50	0	689	0.00%
2023/10/27	1	218.00	1	211.50	211.00	0	689	0.00%
2023/10/26	2.3	221.22	1.3	218.20	217.00	1	687	0.15%
2023/10/25	3	211.50	3	225.50	225.50	0	660	0.00%
2023/10/23	0.3	204.00	0	0.00	201.00	0.3	633	0.05%
2023/10/20	1	201.00	1	204.50	206.50	0	644	0.00%
2023/10/19	0.1	203.00	0	0.00	203.50	0.1	644	0.01%
2023/10/18	0.1	206.00	0	0.00	208.00	0.1	654	0.01%
2023/10/13	0.2	212.50	0	0.00	212.50	0.2	659	0.02%
2023/10/12	0	0.00	1	212.50	212.50	-1	671	-0.15%
2023/10/11	1	208.00	0	0.00	207.50	1	676	0.15%
2023/10/06	0	0.00	1	213.00	215.50	-1	680	-0.15%
2023/10/03	1	209.00	0	0.00	209.00	1	696	0.14%
2023/09/28	0.1	207.50	0	0.00	207.50	0.1	714	0.01%
2023/09/27	0.1	207.00	0	0.00	206.00	0.1	737	0.01%
2023/09/21	0.1	207.00	0	0.00	205.00	0.1	847	0.01%
2023/09/20	1	210.50	0	0.00	209.50	1	851	0.12%
2023/09/18	0	217.50	0	0.00	216.00	0	901	0.00%
2023/09/14	0	0.00	2	215.25	215.00	-2	914	-0.22%
2023/09/13	0	0.00	4	213.25	212.50	-4	931	-0.43%
2023/09/12	0	0.00	4	213.00	212.50	-4	966	-0.41%
2023/09/11	1.3	204.00	0	0.00	202.00	1.3	998	0.13%
2023/09/08	0	0.00	4	212.50	212.00	-4	1,048	-0.38%
2023/09/04	0.2	214.00	0	0.00	213.50	0.2	1,430	0.01%
2023/09/01	0	0.00	0	214.50	216.00	0	1,460	0.00%
2023/08/31	1	211.00	0	0.00	212.50	1	1,469	0.07%
2023/08/30	0	0.00	0	211.50	211.00	0	1,504	0.00%
2023/08/29	0	205.00	0	0.00	207.50	0	1,532	0.00%
2023/08/28	0	203.00	0	0.00	203.00	0	1,538	0.00%
2023/08/25	0	204.50	0	0.00	203.00	0	1,546	0.00%
2023/08/23	1	209.50	1	211.00	208.00	0	1,584	0.00%
2023/08/22	0	204.00	0	0.00	203.50	0	1,611	0.00%
2023/08/21	0	202.75	0	204.00	202.50	0	1,622	0.00%
2023/08/18	0	206.00	5	204.20	204.00	-5	1,622	-0.31%
2023/08/17	6	199.80	1	207.50	207.50	5	1,622	0.31%
2023/08/16	1	200.00	0	0.00	200.50	1	1,614	0.06%
2023/08/15	0	0.00	1	203.00	203.00	-1	1,616	-0.06%
2023/08/14	0	201.00	0	0.00	202.50	0	1,620	0.00%
2023/08/10	0	208.50	1	208.50	208.00	-1	1,601	-0.06%
2023/08/09	0	214.50	0	0.00	213.00	0	1,590	0.00%
2023/08/08	1	218.99	1	213.50	215.00	0	1,589	0.00%
2023/08/07	1	219.50	1	220.50	220.00	0	1,597	0.00%
2023/08/04	0	216.75	0.2	218.00	216.50	-0.1	1,592	-0.01%
2023/08/02	2	219.00	0.2	222.50	218.50	1.9	1,582	0.12%
2023/08/01	0	228.70	0	0.00	228.00	0	1,560	0.00%
2023/07/31	0	233.00	0	0.00	230.50	0	1,549	0.00%
2023/07/28	0	0.00	0.2	230.00	236.50	-0.2	1,534	-0.01%
2023/07/27	2	230.25	1	232.00	232.50	1	1,526	0.07%
2023/07/26	0.1	234.88	0	0.00	230.00	0.1	1,522	0.00%
2023/07/25	0	0.00	0	245.00	241.50	0	1,519	0.00%
2023/07/21	0	236.50	0	0.00	236.00	0	1,509	0.00%
2023/07/20	0	243.50	0.1	244.50	244.00	-0.1	1,515	-0.01%
2023/07/19	2	244.78	2	243.00	243.50	0	1,515	0.00%
2023/07/18	3	244.50	3	242.51	243.50	0	1,523	0.00%
2023/07/17	0	0.00	1	249.50	248.50	-1	1,523	-0.07%
2023/07/14	0.1	249.41	0	0.00	252.50	0.1	1,531	0.01%
2023/07/13	0	247.00	1	247.00	246.50	-1	1,542	-0.06%
2023/07/12	3	252.50	4	247.75	246.00	-1	1,545	-0.06%
2023/07/11	2	254.50	1	253.50	254.00	1	1,577	0.06%
2023/07/10	1	255.49	1	253.50	254.00	0	1,591	0.00%
2023/07/07	2.1	256.22	2	254.25	254.00	0.1	1,615	0.00%
2023/07/06	2	264.19	3	260.00	258.50	-1	1,631	-0.06%
2023/07/05	1	267.50	1.1	265.38	264.00	-0.1	1,624	-0.01%
2023/07/04	2.1	260.43	2.1	272.59	272.50	0	1,599	0.00%
2023/07/03	4.1	258.09	3	255.67	255.00	1.1	1,533	0.07%
2023/06/30	0.1	262.50	0	0.00	261.00	0.1	1,504	0.00%
2023/06/29	0	263.00	0	264.50	259.50	0	1,502	0.00%
2023/06/27	2	259.50	2	255.50	254.50	0	1,490	0.00%
2023/06/26	2.1	268.34	2	262.50	261.50	0.1	1,473	0.01%
2023/06/21	2	271.25	2	273.00	272.00	0	1,448	0.00%
2023/06/20	3	274.50	3	272.83	275.00	0	1,443	0.00%
2023/06/19	2	274.75	3	271.86	271.50	-1	1,440	-0.07%
2023/06/16	0.3	271.65	0	0.00	271.50	0.3	1,430	0.02%
2023/06/15	1	280.50	0.1	276.50	276.00	0.9	1,415	0.06%
2023/06/14	0.2	268.50	1.2	268.54	276.50	-1	1,445	-0.07%
2023/06/13	17.3	273.11	0	269.50	270.00	17.2	1,409	1.22%
2023/06/12	3.1	277.46	3.2	277.91	277.00	-0.2	1,348	-0.01%
2023/06/09	0.2	259.75	0	0.00	269.50	0.2	1,210	0.02%
2023/06/05	5	244.00	5	239.60	238.50	0	1,070	0.00%
2023/06/02	0	0.00	0.1	234.00	238.00	-0.1	1,044	-0.01%
2023/05/31	5	227.00	0	0.00	228.50	5	1,060	0.47%
2023/05/30	4	226.88	1	224.00	228.50	3	1,062	0.28%
2023/05/29	0	0.00	0.4	224.57	224.00	-0.4	1,061	-0.03%
2023/05/26	0.1	222.00	0	0.00	215.00	0.1	1,044	0.01%
2023/05/22	1	212.00	0	0.00	213.00	1	1,065	0.09%
2023/05/19	0.1	210.00	0	0.00	210.00	0.1	1,070	0.00%
2023/05/11	0.1	212.00	0	0.00	203.00	0.1	1,188	0.01%
2023/05/10	0	214.00	0	0.00	214.00	0	1,216	0.00%
2023/04/26	0.1	212.50	0	0.00	218.50	0.1	1,389	0.01%
2023/04/24	0.1	228.00	0	0.00	224.50	0.1	1,436	0.01%
2023/04/21	1	232.50	0	0.00	227.00	1	1,451	0.07%
2023/04/14	0	0.00	5	254.00	246.00	-5	1,529	-0.33%
2023/04/13	0	241.50	2	240.50	243.00	-2	1,480	-0.13%
2023/04/10	0	0.00	1	231.50	233.00	-1	1,408	-0.07%
2023/04/06	2	226.00	0	0.00	225.00	2	1,400	0.14%
2023/03/29	1	228.00	0	0.00	225.50	1	1,414	0.07%
2023/03/28	0	0.00	2	232.00	227.00	-2	1,429	-0.14%
2023/03/22	0	0.00	1	230.00	230.00	-1	1,435	-0.07%
2023/03/20	2	226.00	1	233.00	227.50	1	1,424	0.07%
2023/03/16	1	221.50	1	215.50	215.50	0	1,347	0.00%
2023/03/13	1	235.00	0	0.00	234.00	1	1,378	0.07%
2023/03/06	2	252.00	0	0.00	250.50	2	1,518	0.13%
2023/02/24	2	237.50	1	234.00	233.00	1	1,521	0.07%
2023/02/23	1	241.00	0	0.00	240.00	1	1,544	0.06%
2023/02/21	0	0.00	1.1	247.59	249.00	-1.1	1,622	-0.07%
2023/02/17	0	0.00	1	239.00	240.00	-1	1,777	-0.06%
2023/02/15	0.1	236.00	0	0.00	234.00	0.1	1,862	0.01%
2023/02/13	1	241.00	2	242.75	239.00	-1	1,933	-0.05%
2023/02/10	2	247.50	0	0.00	246.00	2	1,978	0.10%
2023/02/09	1	258.00	0	0.00	259.50	1	1,985	0.05%
2023/02/07	0	0.00	2	245.00	244.50	-2	2,002	-0.10%
2023/02/06	1	248.00	1	247.50	248.00	0	2,013	0.00%
2023/02/02	1	236.50	1	237.00	238.00	0	2,027	0.00%
2023/02/01	1	233.50	1	242.50	234.50	0	2,024	0.00%
2023/01/30	0	0.00	0.1	234.13	231.50	-0.1	1,998	-0.01%
2023/01/13	0.5	218.50	0	0.00	216.50	0.5	1,988	0.03%
2023/01/12	1	231.50	1	224.50	221.50	0	1,965	0.00%
2023/01/11	0.5	223.50	0	0.00	225.00	0.5	1,943	0.03%
2023/01/10	1	233.00	1	231.00	228.50	0	1,945	0.00%
2023/01/09	0.1	229.50	0	0.00	231.00	0.1	1,942	0.01%
2023/01/04	1	197.00	0	0.00	197.00	1	1,864	0.05%
2022/12/20	0	0.00	4	200.00	199.50	-4	1,898	-0.21%
2022/12/08	0	0.00	0	228.50	226.00	0	1,847	0.00%
2022/12/07	2	229.75	3	230.50	228.00	-1	1,839	-0.05%
2022/12/06	0	0.00	0	242.50	238.00	0	1,819	0.00%
2022/12/05	3	248.17	4	244.75	243.00	-1	1,795	-0.06%
2022/12/01	1	248.00	0.5	242.00	238.00	0.5	1,744	0.03%
2022/11/30	2	230.25	2.5	233.15	239.50	-0.5	1,674	-0.03%
2022/11/29	0	0.00	1	213.00	218.00	-1	1,563	-0.06%
2022/11/25	1	218.00	0	0.00	216.50	1	1,550	0.06%
2022/11/22	4	215.88	0.3	214.00	212.00	3.7	1,504	0.25%
2022/11/21	1.2	216.30	0	0.00	210.50	1.2	1,475	0.08%
2022/11/18	5.2	216.14	0	221.50	219.00	5.1	1,434	0.36%
2022/11/16	0	0.00	1	217.00	208.50	-1	1,325	-0.08%
2022/11/15	2	216.75	3	218.33	215.50	-1	1,261	-0.08%
2022/11/14	2	200.50	1	203.00	199.00	1	1,134	0.09%
2022/11/11	2	192.00	4	192.13	192.00	-2	1,085	-0.18%
2022/11/10	2	185.50	0.5	186.50	185.50	1.5	1,037	0.14%
2022/11/08	0	0.00	26	198.60	192.50	-26	952	-2.73%
2022/11/07	2	194.75	0	0.00	195.00	2	893	0.22%
2022/11/04	0	0.00	1.5	189.67	197.50	-1.5	849	-0.18%
2022/11/03	25	180.20	0	0.00	180.00	25	765	3.27%
2022/11/02	2	180.50	0	0.00	180.00	2	757	0.26%
2022/10/19	10.1	184.72	10	176.50	176.50	0.1	668	0.01%
2022/10/17	0	0.00	5	176.00	180.00	-5	684	-0.73%
2022/10/14	5	187.00	0	0.00	182.00	5	679	0.74%
2022/10/13	0	181.00	0	0.00	180.50	0	683	0.00%
2022/10/12	1	203.46	0	0.00	191.50	1	667	0.15%
2022/10/11	0	0.00	1	204.50	203.50	-1	668	-0.15%
2022/10/07	2	223.50	2	224.00	222.00	0	679	0.00%
2022/10/06	2	238.50	6	234.08	227.50	-4	692	-0.58%
2022/10/05	4	243.75	0	0.00	237.50	4	702	0.57%
2022/09/30	0	244.00	12	239.54	244.00	-12	741	-1.62%
2022/09/29	12	254.04	0	0.00	248.50	12	755	1.59%
2022/09/23	0	268.00	0	0.00	265.50	0	847	0.00%
2022/09/19	0	0.00	19	281.79	281.00	-19	935	-2.03%
2022/09/12	19	297.79	0	0.00	297.50	19	933	2.04%
2022/08/31	0	0.00	1	299.00	311.00	-1	958	-0.10%
2022/08/29	0	297.50	0	0.00	295.00	0	963	0.00%
2022/08/26	1	308.50	0	0.00	306.50	1	955	0.10%
2022/08/25	0	0.00	1	306.00	307.50	-1	953	-0.10%
2022/08/23	1	308.00	0	0.00	306.50	1	953	0.10%
2022/08/18	0	0.00	1	320.50	321.00	-1	946	-0.11%
2022/08/15	0	0.00	1	322.00	322.50	-1	931	-0.11%
2022/08/11	0	0.00	1	316.00	313.50	-1	909	-0.11%
2022/08/10	0	0.00	37	309.86	311.50	-37	902	-4.10%
2022/08/09	0	0.00	1	313.00	313.00	-1	899	-0.11%
2022/08/08	2	320.50	0	0.00	321.00	2	891	0.22%
2022/08/02	0	0.00	1	310.00	308.50	-1	855	-0.12%
2022/08/01	0	0.00	39	315.23	319.50	-39	845	-4.61%
2022/07/28	1	325.00	0	0.00	320.00	1	832	0.12%
2022/07/27	21	341.50	0	0.00	335.50	21	810	2.59%
2022/07/26	37	337.53	2.8	337.32	340.00	34.2	793	4.31%
2022/07/25	18	335.58	0	0.00	339.50	18	762	2.36%
2022/07/21	1	308.00	0	0.00	307.00	1	707	0.14%
2022/07/19	0	0.00	2	290.00	289.00	-2	666	-0.30%
2022/07/15	0	0.00	1	288.50	292.50	-1	640	-0.16%
2022/07/13	0	0.00	1	263.00	265.00	-1	590	-0.17%
2022/07/12	3	284.33	0	0.00	268.00	3	569	0.53%
2022/07/11	0	0.00	1	303.00	296.00	-1	542	-0.18%
2022/07/07	1	316.00	0	0.00	316.50	1	508	0.20%
2022/07/06	0	315.50	0	0.00	314.00	0	490	0.00%
2022/07/01	1	328.00	0	0.00	302.00	1	426	0.23%
2022/06/30	1	330.00	2	328.50	334.00	-1	376	-0.27%