台股 » 個股 » 長佳智能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長佳智能

(6841)
可現股當沖
  • 股價
    87.6
  • 漲跌
    ▼0.4
  • 漲幅
    -0.45%
  • 成交量
    383
  • 產業
    上櫃 生技醫療類股
  • 52人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
長佳智能 (6841)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/200.191.2300.0091.400.15620.02%
2025/02/18293.501291.4290.80-10528-1.89%
2025/02/1700.00187.3089.70-1452-0.22%
2025/02/14185.3000.0086.2014380.23%
2025/01/2200.00681.1881.00-6380-1.58%
2025/01/17378.43478.3078.40-1329-0.30%
2025/01/15178.30277.5577.00-1315-0.32%
2025/01/14176.7000.0076.7012940.34%
2025/01/1300.000.669.6069.80-0.6280-0.20%
2024/12/261076.9000.0075.20102873.47%
2024/12/05583.5800.0081.0052891.73%
2024/10/3000.00180.4080.20-1415-0.24%
2024/10/29180.9000.0080.9014210.24%
2024/10/15181.8000.0081.8015990.17%
2024/10/09182.0000.0081.4016650.15%
2024/10/080.582.7000.0082.000.56760.07%
2024/10/070.283.5000.0083.200.27550.02%
2024/09/23184.4000.0084.5011,0770.09%
2024/09/19186.0000.0086.0011,1970.08%
2024/09/0900.00284.6085.10-21,762-0.11%
2024/09/0200.00488.9888.70-42,022-0.20%
2024/08/30689.8000.0089.1062,0440.29%
2024/08/22189.8000.0089.8012,0800.05%
2024/08/19287.3000.0087.1022,0440.10%
2024/08/14285.7000.0085.4022,0360.10%
2024/08/07186.3000.0086.2012,0140.05%
2024/08/052.485.10185.0085.601.41,9930.07%
2024/07/262106.001105.50104.0011,9320.05%
2024/07/230105.501108.50108.00-11,913-0.05%
2024/07/221103.5000.00103.0011,8710.05%
2024/07/161107.5000.00105.5011,7980.06%
2024/07/1500.001108.50108.50-11,794-0.06%
2024/07/111105.0000.00105.0011,7370.06%
2024/07/091105.001111.00104.5001,7200.00%
2024/07/0800.000.5116.95115.50-0.51,647-0.03%
2024/07/021.5117.001114.50115.500.51,6130.03%
2024/06/2800.001.2120.17120.00-1.21,544-0.08%
2024/06/271120.5000.00119.5011,4950.07%
2024/06/2600.002.1117.00117.00-2.11,399-0.15%
2024/06/2500.001114.50115.50-11,347-0.07%
2024/06/243112.422113.50111.0011,2850.08%
2024/06/211113.002113.50113.50-11,263-0.08%
2024/06/2000.002116.50115.00-21,222-0.16%
2024/06/195.1114.703115.00114.502.11,1320.18%
2024/06/184113.254116.50113.0001,0510.00%
2024/06/172103.001102.50106.5018370.12%
2024/06/14199.5000.0099.9017630.13%
2024/06/1100.002.2100.9599.00-2.2655-0.34%
2024/06/05290.30291.1090.4004820.00%
2024/06/04390.33590.9490.10-2473-0.42%
2024/06/032986.1700.0085.60294536.39%
2024/05/29584.3000.0083.6054791.04%
2024/05/13283.4000.0084.0024950.40%
2024/05/09287.4000.0086.7025000.40%
2024/04/291087.4400.0087.00104812.08%
2024/04/1100.00494.0093.20-4454-0.88%
2024/04/10493.13794.5095.30-3441-0.68%
2024/04/09490.9500.0091.1044080.98%
2024/04/03186.6000.0087.5013840.26%
2024/03/26585.4800.0087.2053701.35%
2024/03/2000.00484.4084.30-4362-1.10%
【鑫攻略早報】鎖定7月生技展!AI生技長佳智能(6841-TW)領先突圍!!Anue鉅亨-2024/06/12
AI 股跳水他有救生圈 這檔醫療 AI 生技股逆勢漲逾6%UDN聯合新聞網-2023/08/10
長佳智能 相關文章
長佳智能 相關影音