鑽石投資 (6901)-元大-永康券商分點個股進出

台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)

可現股當沖

股價
32.80
漲跌
▲0.55
漲幅
+1.71%
成交量
363張
產業
上市其他類股
35人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑽石投資 (6901)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/12	0.1	34.75	0	0.00	34.30	0.1	848	0.01%
2024/12/06	0	0.00	2	36.30	37.80	-2	873	-0.23%
2024/12/04	2	39.70	0	0.00	39.95	2	767	0.26%
2024/12/03	0	0.00	1	38.30	38.30	-1	753	-0.13%
2024/11/27	0	0.00	1	38.15	38.05	-1	753	-0.13%
2024/11/25	0	0.00	0.1	35.10	35.15	-0.1	686	-0.01%
2024/11/22	1	33.55	1	34.60	33.90	0	679	0.00%
2024/11/21	0	0.00	2	32.50	32.30	-2	668	-0.30%
2024/11/14	0.1	31.85	0	0.00	31.30	0.1	735	0.01%
2024/11/12	0.1	34.24	0	0.00	32.40	0.1	725	0.01%
2024/11/11	1	35.10	0	0.00	35.10	1	691	0.14%
2024/11/08	0.1	36.40	0	0.00	35.85	0.1	692	0.01%
2024/10/29	0.1	36.85	0	0.00	36.30	0.1	851	0.01%
2024/10/09	2	38.75	5	38.75	38.65	-3	1,853	-0.16%
2024/10/01	1	40.20	1	40.10	40.95	0	2,124	0.00%
2024/08/14	0	0.00	1	37.30	37.35	-1	3,308	-0.03%
2024/08/12	0	0.00	3	37.03	36.95	-3	3,332	-0.09%
2024/08/09	2	36.65	0	0.00	36.55	2	3,329	0.06%
2024/08/08	0	0.00	1	37.00	36.65	-1	3,315	-0.03%
2024/08/06	0.1	35.50	0	0.00	35.55	0.1	3,292	0.00%
2024/08/05	4.1	37.15	4	37.05	36.25	0.1	3,261	0.00%
2024/08/02	1	41.20	0	0.00	40.25	1	3,218	0.03%
2024/08/01	0	0.00	1	41.95	42.00	-1	3,198	-0.03%
2024/07/31	0	0.00	3.1	41.49	41.50	-3.1	3,185	-0.10%
2024/07/29	2	41.20	7.2	41.12	40.90	-5.2	3,165	-0.17%
2024/07/26	7	43.39	2.4	43.61	42.20	4.6	3,133	0.15%
2024/07/23	4	44.83	3.3	44.23	43.80	0.7	3,094	0.02%
2024/07/22	23	46.17	16	46.26	45.05	7	2,995	0.23%
2024/07/19	3	43.50	0	0.00	43.25	3	2,647	0.11%
2024/07/17	0	0.00	5	44.93	45.05	-5	2,539	-0.20%
2024/07/15	1	44.75	1	44.70	44.70	0	2,462	0.00%
2024/07/11	2	43.80	0	0.00	43.55	2	2,342	0.09%
2024/07/09	1	44.85	2	43.40	43.40	-1	2,276	-0.04%
2024/07/08	1	46.25	0.8	45.38	45.00	0.2	2,224	0.01%
2024/07/05	0	0.00	2.7	45.30	44.85	-2.7	2,131	-0.12%
2024/07/04	1	44.20	2.7	44.36	44.30	-1.7	2,079	-0.08%
2024/07/03	2	45.22	1	45.55	44.65	1	1,993	0.05%
2024/07/02	4.1	45.19	14	44.60	44.65	-9.9	1,915	-0.52%
2024/07/01	16	45.11	0	0.00	45.20	16	1,863	0.86%
2024/06/28	1	45.25	0	0.00	44.70	1	1,785	0.06%
2024/06/26	4	43.93	7	44.02	44.15	-3	1,582	-0.19%
2024/06/24	0	0.00	3	42.40	41.85	-3	1,448	-0.21%
2024/06/21	3	42.70	1.1	42.21	42.45	1.9	1,429	0.13%
2024/06/20	0.2	40.50	0.3	41.95	42.35	-0.2	1,338	-0.01%
2024/06/18	0	0.00	2	40.60	40.60	-2	1,212	-0.16%
2024/06/17	0.2	40.50	0	0.00	40.70	0.2	1,182	0.02%
2024/06/13	2	39.90	0	0.00	39.85	2	1,089	0.18%
2024/06/11	0	0.00	1	41.10	40.95	-1	1,031	-0.10%
2024/06/06	4	40.39	0.6	40.50	40.05	3.4	966	0.35%
2024/06/05	1.1	40.07	1	40.50	40.85	0.1	938	0.01%
2024/06/04	0	0.00	1	40.45	40.20	-1	969	-0.10%
2024/05/27	0.1	38.88	0	0.00	39.10	0.1	1,220	0.01%
2024/05/24	0.5	39.10	0	0.00	38.90	0.5	1,226	0.04%
2024/05/22	0	0.00	2	39.80	39.75	-2	1,225	-0.16%
2024/05/20	0	0.00	4	40.60	40.50	-4	1,230	-0.32%
2024/05/17	2.1	40.69	4	40.15	40.30	-1.9	1,230	-0.16%
2024/05/16	4	41.03	0	40.65	40.45	4	1,241	0.32%
2024/05/13	0	0.00	0.1	39.15	39.15	-0.1	1,291	-0.01%
2024/05/09	1	39.25	0.5	39.50	39.05	0.5	1,292	0.04%
2024/05/03	1	40.20	0	0.00	40.05	1	1,300	0.08%
2024/04/29	0	0.00	0	39.70	40.90	0	1,328	0.00%
2024/04/22	0	0.00	2	39.00	38.85	-2	1,354	-0.15%
2024/04/19	0.1	39.38	1	38.70	38.65	-0.9	1,348	-0.07%
2024/04/18	1	39.85	4	40.10	40.40	-3	1,325	-0.23%
2024/04/16	0.1	40.50	11	39.71	39.85	-11	1,315	-0.83%
2024/04/15	0.8	40.84	2.1	40.73	40.75	-1.4	1,315	-0.10%
2024/04/12	1.1	41.85	0	0.00	41.70	1.1	1,303	0.08%
2024/04/08	0.1	42.25	0	0.00	42.80	0.1	1,323	0.00%
2024/04/02	2.3	41.83	0	0.00	41.70	2.3	1,331	0.17%
2024/04/01	1	42.85	0	0.00	42.10	1	1,363	0.07%
2024/03/29	0	0.00	0.1	42.05	41.90	-0.1	1,363	-0.01%
2024/03/28	0.1	42.55	0	0.00	42.30	0.1	1,364	0.01%
2024/03/27	1	42.45	0	0.00	42.45	1	1,369	0.07%
2024/03/26	1	41.85	0.3	42.00	41.90	0.7	1,365	0.05%
2024/03/22	0	0.00	7	42.18	42.25	-7	1,387	-0.50%
2024/03/20	2	41.73	0.1	42.20	41.70	1.9	1,413	0.13%
2024/03/19	3.3	41.96	0	0.00	41.90	3.3	1,410	0.23%
2024/03/18	2.1	42.38	1	42.26	42.15	1	1,422	0.07%
2024/03/15	2	42.80	0	0.00	42.65	2	1,423	0.14%
2024/03/14	0.1	42.90	0	0.00	42.85	0.1	1,439	0.00%
2024/03/13	1	42.95	0	0.00	42.85	1	1,449	0.07%
2024/03/12	1	43.45	0.2	43.60	43.55	0.8	1,454	0.06%
2024/03/08	3	44.53	3.1	44.44	43.45	-0.1	1,501	0.00%
2024/03/07	4.1	45.44	1	43.50	45.90	3.1	1,465	0.21%
2024/03/06	1	43.85	0	0.00	43.75	1	1,377	0.07%
2024/03/04	0	44.25	0	0.00	43.85	0	1,403	0.00%
2024/03/01	0	0.00	1	45.00	44.70	-1	1,430	-0.07%
2024/02/29	1	45.85	0	0.00	45.95	1	1,457	0.07%
2024/02/27	0	0.00	0.3	44.53	44.50	-0.3	1,388	-0.02%
2024/02/22	0.2	44.05	0	0.00	43.80	0.2	1,564	0.01%
2024/02/19	0.2	44.85	0	0.00	44.80	0.2	1,697	0.01%
2024/02/16	2.1	46.11	0	0.00	45.50	2.1	1,770	0.12%
2024/02/15	1.2	44.07	1	44.00	44.40	0.2	1,820	0.01%
2024/02/05	0.3	43.04	0	0.00	42.70	0.3	1,968	0.02%
2024/02/02	0.3	43.45	0	0.00	43.25	0.3	2,403	0.01%
2024/01/29	0	0.00	1	43.90	43.60	-1	3,072	-0.03%
2024/01/26	1	44.45	3	44.27	44.10	-2	3,075	-0.07%
2024/01/23	1	43.00	0	0.00	43.15	1	3,068	0.03%
2024/01/19	1	42.60	0	0.00	42.55	1	3,089	0.03%
2024/01/17	2.2	42.74	2	42.78	42.90	0.2	3,105	0.00%
2024/01/16	2	43.65	0	0.00	43.40	2	3,104	0.06%
2024/01/15	0	0.00	3.1	44.66	44.60	-3.1	3,116	-0.10%
2024/01/12	0	0.00	0.2	44.85	44.70	-0.2	3,153	0.00%
2024/01/11	0	44.95	0	0.00	44.95	0	3,240	0.00%
2024/01/09	1	45.40	0	0.00	44.80	1	3,271	0.03%
2024/01/08	0.2	46.50	0	0.00	46.00	0.2	3,257	0.00%
2024/01/05	1.3	46.45	0.1	46.70	46.40	1.2	3,256	0.04%
2024/01/04	0	46.70	0	0.00	46.55	0	3,259	0.00%
2024/01/03	2	47.80	4	47.23	47.20	-2	3,276	-0.06%
2024/01/02	3	48.42	0.2	48.45	48.30	2.8	3,310	0.08%
2023/12/29	0.2	49.05	0	0.00	48.80	0.2	3,314	0.01%
2023/12/28	0	0.00	4	48.90	48.60	-4	3,329	-0.12%
2023/12/27	1.3	49.40	1.1	48.64	49.40	0.2	3,333	0.01%
2023/12/26	2.1	47.82	0	0.00	47.75	2.1	3,305	0.06%
2023/12/25	4	47.00	0	0.00	46.70	4	3,312	0.12%
2023/12/20	1	47.05	0	0.00	47.40	1	3,414	0.03%
2023/12/18	0	47.95	0.5	48.24	47.80	-0.5	3,528	-0.01%
2023/12/15	0	0.00	0.2	48.95	48.95	-0.2	3,718	0.00%
2023/12/14	0.1	48.73	2.1	48.65	48.35	-2	4,179	-0.05%
2023/12/13	2	48.18	0.3	48.30	47.85	1.7	4,176	0.04%
2023/12/12	0	0.00	2	48.85	48.80	-2	4,165	-0.05%
2023/12/11	0	49.25	1	49.15	48.85	-1	4,170	-0.02%
2023/12/08	0.3	49.57	1	49.65	49.45	-0.7	4,160	-0.02%
2023/12/06	0.2	49.32	0	0.00	49.25	0.2	4,138	0.01%
2023/12/05	0.1	50.00	0	0.00	49.80	0.1	4,118	0.00%
2023/12/04	0.1	51.17	1	50.70	50.60	-0.9	4,093	-0.02%
2023/12/01	0.1	51.20	0	0.00	50.60	0.1	4,103	0.00%
2023/11/30	1	51.10	1	51.60	50.80	0	4,075	0.00%
2023/11/29	1.6	50.88	1.4	51.24	51.60	0.2	4,048	0.01%
2023/11/28	2.1	51.06	0.5	51.46	50.80	1.6	4,025	0.04%
2023/11/24	4.2	52.41	11	52.12	52.20	-6.8	3,927	-0.17%
2023/11/22	0	0.00	3	50.90	50.70	-3	3,773	-0.08%
2023/11/21	2	49.85	0	0.00	51.10	2	3,726	0.05%
2023/11/20	1.3	49.74	2	49.60	49.60	-0.8	3,655	-0.02%
2023/11/17	0.1	50.80	1	50.30	50.20	-0.9	3,610	-0.02%
2023/11/16	0.1	51.07	2	51.35	51.10	-1.9	3,560	-0.05%
2023/11/15	2	50.50	0	0.00	51.40	2	3,489	0.06%
2023/11/14	0.2	50.01	6	49.45	49.85	-5.8	3,396	-0.17%
2023/11/13	13.1	51.89	13	52.37	50.80	0.1	3,301	0.00%
2023/11/10	20.3	55.55	10.3	56.38	54.50	10	3,117	0.32%
2023/11/09	15.1	51.62	0.4	52.12	52.00	14.7	2,671	0.55%
2023/11/08	4.1	51.72	8.4	52.17	52.90	-4.3	2,504	-0.17%
2023/11/07	12.1	48.01	4	46.95	48.45	8.1	2,212	0.37%
2023/11/06	0	44.00	4.3	44.00	44.05	-4.3	2,020	-0.21%
2023/11/03	0.4	42.31	0	0.00	42.05	0.4	1,983	0.02%
2023/11/01	0	42.05	0	0.00	41.85	0	1,989	0.00%
2023/10/31	0.2	42.75	0	0.00	42.00	0.2	1,993	0.01%
2023/10/30	0	43.80	0	0.00	43.25	0	1,971	0.00%
2023/10/27	0	0.00	2	44.03	43.85	-2	1,954	-0.10%
2023/10/26	0	43.85	0	0.00	43.45	0	1,933	0.00%
2023/10/25	2	44.20	0	0.00	44.00	2	1,913	0.11%
2023/10/24	0	44.30	0.2	44.27	44.30	-0.2	1,890	-0.01%
2023/10/23	0	45.10	1.5	45.25	45.00	-1.5	1,861	-0.08%
2023/10/19	0	0.00	0.6	45.26	45.60	-0.6	1,780	-0.03%
2023/10/18	2	43.20	0	0.00	42.70	2	1,688	0.12%
2023/10/17	0	42.48	0	0.00	42.05	0	1,643	0.00%
2023/10/16	1	41.90	0	0.00	42.25	1	1,632	0.06%
2023/10/13	1.1	42.31	0	0.00	42.05	1.1	1,616	0.07%
2023/10/11	1	43.05	0	0.00	42.60	1	1,589	0.06%
2023/10/06	0	43.95	0	0.00	43.95	0	1,559	0.00%
2023/10/04	3.2	40.53	0	0.00	40.65	3.2	1,486	0.21%
2023/10/03	1	42.50	0	0.00	41.55	1	1,460	0.07%
2023/10/02	1	42.80	0	0.00	42.85	1	1,433	0.07%
2023/09/28	0.5	42.20	0	0.00	42.00	0.5	1,417	0.04%
2023/09/27	1	42.30	4	42.20	42.20	-3	1,406	-0.21%
2023/09/26	0	42.40	0	0.00	42.05	0	1,381	0.00%
2023/09/25	3	43.78	2	43.93	43.75	1	1,324	0.08%
2023/09/22	1	44.55	3	44.50	44.55	-2	1,277	-0.16%
2023/09/21	5.1	43.42	0	0.00	43.00	5.1	1,224	0.42%
2023/09/20	4.1	46.45	9	45.51	45.00	-4.9	1,127	-0.43%
2023/09/19	26	47.14	11	47.09	47.70	15	914	1.64%