台股 » 個股 » 鑽石投資 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑽石投資

(6901)
可現股當沖
  • 股價
    41.85
  • 漲跌
    ▼0.60
  • 漲幅
    -1.41%
  • 成交量
    2,006
  • 產業
    上市 其他類股
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
鑽石投資 (6901)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.00342.4041.85-31,448-0.21%
2024/06/21342.701.142.2142.451.91,4290.13%
2024/06/200.240.500.341.9542.35-0.21,338-0.01%
2024/06/1800.00240.6040.60-21,212-0.16%
2024/06/170.240.5000.0040.700.21,1820.02%
2024/06/13239.9000.0039.8521,0890.18%
2024/06/1100.00141.1040.95-11,031-0.10%
2024/06/06440.390.640.5040.053.49660.35%
2024/06/051.140.07140.5040.850.19380.01%
2024/06/0400.00140.4540.20-1969-0.10%
2024/05/270.138.8800.0039.100.11,2200.01%
2024/05/240.539.1000.0038.900.51,2260.04%
2024/05/2200.00239.8039.75-21,225-0.16%
2024/05/2000.00440.6040.50-41,230-0.32%
2024/05/172.140.69440.1540.30-1.91,230-0.16%
2024/05/16441.03040.6540.4541,2410.32%
2024/05/1300.000.139.1539.15-0.11,291-0.01%
2024/05/09139.250.539.5039.050.51,2920.04%
2024/05/03140.2000.0040.0511,3000.08%
2024/04/2900.00039.7040.9001,3280.00%
2024/04/2200.00239.0038.85-21,354-0.15%
2024/04/190.139.38138.7038.65-0.91,348-0.07%
2024/04/18139.85440.1040.40-31,325-0.23%
2024/04/160.140.501139.7139.85-111,315-0.83%
2024/04/150.840.842.140.7340.75-1.41,315-0.10%
2024/04/121.141.8500.0041.701.11,3030.08%
2024/04/080.142.2500.0042.800.11,3230.00%
2024/04/022.341.8300.0041.702.31,3310.17%
2024/04/01142.8500.0042.1011,3630.07%
2024/03/2900.000.142.0541.90-0.11,363-0.01%
2024/03/280.142.5500.0042.300.11,3640.01%
2024/03/27142.4500.0042.4511,3690.07%
2024/03/26141.850.342.0041.900.71,3650.05%
2024/03/2200.00742.1842.25-71,387-0.50%
2024/03/20241.730.142.2041.701.91,4130.13%
2024/03/193.341.9600.0041.903.31,4100.23%
2024/03/182.142.38142.2642.1511,4220.07%
2024/03/15242.8000.0042.6521,4230.14%
2024/03/140.142.9000.0042.850.11,4390.00%
2024/03/13142.9500.0042.8511,4490.07%
2024/03/12143.450.243.6043.550.81,4540.06%
2024/03/08344.533.144.4443.45-0.11,5010.00%
2024/03/074.145.44143.5045.903.11,4650.21%
2024/03/06143.8500.0043.7511,3770.07%
2024/03/04044.2500.0043.8501,4030.00%
2024/03/0100.00145.0044.70-11,430-0.07%
2024/02/29145.8500.0045.9511,4570.07%
2024/02/2700.000.344.5344.50-0.31,388-0.02%
2024/02/220.244.0500.0043.800.21,5640.01%
2024/02/190.244.8500.0044.800.21,6970.01%
2024/02/162.146.1100.0045.502.11,7700.12%
2024/02/151.244.07144.0044.400.21,8200.01%
2024/02/050.343.0400.0042.700.31,9680.02%
2024/02/020.343.4500.0043.250.32,4030.01%
2024/01/2900.00143.9043.60-13,072-0.03%
2024/01/26144.45344.2744.10-23,075-0.07%
2024/01/23143.0000.0043.1513,0680.03%
2024/01/19142.6000.0042.5513,0890.03%
2024/01/172.242.74242.7842.900.23,1050.00%
2024/01/16243.6500.0043.4023,1040.06%
2024/01/1500.003.144.6644.60-3.13,116-0.10%
2024/01/1200.000.244.8544.70-0.23,1530.00%
2024/01/11044.9500.0044.9503,2400.00%
2024/01/09145.4000.0044.8013,2710.03%
2024/01/080.246.5000.0046.000.23,2570.00%
2024/01/051.346.450.146.7046.401.23,2560.04%
2024/01/04046.7000.0046.5503,2590.00%
2024/01/03247.80447.2347.20-23,276-0.06%
2024/01/02348.420.248.4548.302.83,3100.08%
2023/12/290.249.0500.0048.800.23,3140.01%
2023/12/2800.00448.9048.60-43,329-0.12%
2023/12/271.349.401.148.6449.400.23,3330.01%
2023/12/262.147.8200.0047.752.13,3050.06%
2023/12/25447.0000.0046.7043,3120.12%
2023/12/20147.0500.0047.4013,4140.03%
2023/12/18047.950.548.2447.80-0.53,528-0.01%
2023/12/1500.000.248.9548.95-0.23,7180.00%
2023/12/140.148.732.148.6548.35-24,179-0.05%
2023/12/13248.180.348.3047.851.74,1760.04%
2023/12/1200.00248.8548.80-24,165-0.05%
2023/12/11049.25149.1548.85-14,170-0.02%
2023/12/080.349.57149.6549.45-0.74,160-0.02%
2023/12/060.249.3200.0049.250.24,1380.01%
2023/12/050.150.0000.0049.800.14,1180.00%
2023/12/040.151.17150.7050.60-0.94,093-0.02%
2023/12/010.151.2000.0050.600.14,1030.00%
2023/11/30151.10151.6050.8004,0750.00%
2023/11/291.650.881.451.2451.600.24,0480.01%
2023/11/282.151.060.551.4650.801.64,0250.04%
2023/11/244.252.411152.1252.20-6.83,927-0.17%
2023/11/2200.00350.9050.70-33,773-0.08%
2023/11/21249.8500.0051.1023,7260.05%
2023/11/201.349.74249.6049.60-0.83,655-0.02%
2023/11/170.150.80150.3050.20-0.93,610-0.02%
2023/11/160.151.07251.3551.10-1.93,560-0.05%
2023/11/15250.5000.0051.4023,4890.06%
2023/11/140.250.01649.4549.85-5.83,396-0.17%
2023/11/1313.151.891352.3750.800.13,3010.00%
2023/11/1020.355.5510.356.3854.50103,1170.32%
2023/11/0915.151.620.452.1252.0014.72,6710.55%
2023/11/084.151.728.452.1752.90-4.32,504-0.17%
2023/11/0712.148.01446.9548.458.12,2120.37%
2023/11/06044.004.344.0044.05-4.32,020-0.21%
2023/11/030.442.3100.0042.050.41,9830.02%
2023/11/01042.0500.0041.8501,9890.00%
2023/10/310.242.7500.0042.000.21,9930.01%
2023/10/30043.8000.0043.2501,9710.00%
2023/10/2700.00244.0343.85-21,954-0.10%
2023/10/26043.8500.0043.4501,9330.00%
2023/10/25244.2000.0044.0021,9130.11%
2023/10/24044.300.244.2744.30-0.21,890-0.01%
2023/10/23045.101.545.2545.00-1.51,861-0.08%
2023/10/1900.000.645.2645.60-0.61,780-0.03%
2023/10/18243.2000.0042.7021,6880.12%
2023/10/17042.4800.0042.0501,6430.00%
2023/10/16141.9000.0042.2511,6320.06%
2023/10/131.142.3100.0042.051.11,6160.07%
2023/10/11143.0500.0042.6011,5890.06%
2023/10/06043.9500.0043.9501,5590.00%
2023/10/043.240.5300.0040.653.21,4860.21%
2023/10/03142.5000.0041.5511,4600.07%
2023/10/02142.8000.0042.8511,4330.07%
2023/09/280.542.2000.0042.000.51,4170.04%
2023/09/27142.30442.2042.20-31,406-0.21%
2023/09/26042.4000.0042.0501,3810.00%
2023/09/25343.78243.9343.7511,3240.08%
2023/09/22144.55344.5044.55-21,277-0.16%
2023/09/215.143.4200.0043.005.11,2240.42%
2023/09/204.146.45945.5145.00-4.91,127-0.43%
2023/09/192647.141147.0947.70159141.64%
鑽石投資明年底前處分合一持股 擬以鉅額交易或發行GDR轉讓Anue鉅亨-2023/12/27
鑽石投資 相關文章
鑽石投資 相關影音