矽創 (8016)-元大-永康券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
278.5
漲跌
▼2.0
漲幅
-0.71%
成交量
1,271張
產業
上市半導體類股▼1.04%
809人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	277.50	278.50	-1	1,117	-0.09%
2024/06/13	0	0.00	4	282.00	279.50	-4	1,408	-0.28%
2024/06/12	0.2	274.50	0	0.00	275.50	0.2	1,447	0.01%
2024/06/11	0	0.00	1	271.00	272.00	-1	1,457	-0.07%
2024/06/07	0	265.00	0	0.00	267.00	0	1,466	0.00%
2024/06/05	1	270.50	0	0.00	267.00	1	1,475	0.07%
2024/05/21	1	257.00	0	0.00	259.50	1	1,546	0.06%
2024/05/17	1	264.00	0	0.00	262.50	1	1,585	0.06%
2024/05/16	1	265.50	0	0.00	268.00	1	1,577	0.06%
2024/05/14	0	0.00	2	264.50	264.50	-2	1,578	-0.13%
2024/05/08	1	271.50	0	0.00	271.50	1	1,558	0.06%
2024/05/03	2	277.50	0	0.00	275.00	2	1,542	0.13%
2024/04/22	1	270.00	0	0.00	263.00	1	1,549	0.06%
2024/04/17	0.9	285.50	0	0.00	283.00	0.9	1,517	0.06%
2024/04/16	1	283.00	0	0.00	283.50	1	1,520	0.07%
2024/04/12	1	289.00	0	0.00	289.00	1	1,506	0.07%
2024/04/11	0	0.00	1	291.00	291.50	-1	1,500	-0.07%
2024/04/10	1	288.50	1	291.00	288.50	0	1,509	0.00%
2024/04/09	0.1	287.50	0	0.00	285.50	0.1	1,513	0.01%
2024/03/29	2	296.00	0	0.00	291.50	2	1,502	0.13%
2024/03/28	1	308.50	1	300.50	300.00	0	1,459	0.00%
2024/03/27	2	293.00	0	0.00	303.50	2	1,440	0.14%
2024/03/25	0	0.00	0.2	307.00	296.50	-0.2	1,441	-0.01%
2024/03/22	1	302.00	1	307.50	300.00	0	1,441	0.00%
2024/03/21	2.2	310.88	3	313.83	314.50	-0.8	1,415	-0.06%
2024/03/20	0	0.00	2	321.75	317.00	-2	1,365	-0.15%
2024/03/19	0	0.00	2	301.75	300.00	-2	1,245	-0.16%
2024/03/13	2	291.75	3	294.83	287.50	-1	1,129	-0.09%
2024/03/12	2	288.00	0	0.00	287.50	2	1,109	0.18%
2024/03/08	1	290.00	0	0.00	283.50	1	1,129	0.09%
2024/03/05	2	304.25	1	312.00	305.50	1	1,126	0.09%
2024/03/04	1	308.00	0.2	307.75	308.00	0.8	1,105	0.07%
2024/03/01	1	293.00	0	0.00	296.50	1	1,066	0.09%
2024/02/22	0	0.00	1	289.00	292.50	-1	1,086	-0.09%
2024/02/21	1	296.50	1	290.50	290.50	0	1,097	0.00%
2024/02/20	0	0.00	5	294.42	295.00	-5	1,103	-0.45%
2024/02/19	0	0.00	1	282.50	282.00	-1	1,044	-0.10%
2024/02/15	1	277.00	0	0.00	277.00	1	1,058	0.09%
2024/02/05	3	272.17	0	0.00	272.00	3	1,053	0.28%
2024/02/01	0.4	271.00	0	0.00	271.50	0.4	1,071	0.04%
2024/01/23	0	281.00	0	0.00	280.50	0	1,222	0.00%
2024/01/18	2	277.75	1	275.50	275.50	1	1,254	0.08%
2024/01/17	0	0.00	1	282.50	282.50	-1	1,250	-0.08%
2024/01/10	0	279.00	0.1	276.59	280.50	-0.1	1,361	-0.01%
2023/12/28	1	277.50	0	0.00	276.00	1	1,372	0.07%
2023/12/21	0.6	274.00	0	0.00	276.00	0.6	1,410	0.04%
2023/12/12	0	0.00	1	295.00	290.00	-1	1,584	-0.06%
2023/12/07	0	0.00	1	288.00	288.00	-1	1,747	-0.06%
2023/12/05	1	284.00	0	0.00	284.50	1	1,910	0.05%
2023/12/04	0	0.00	1	293.00	291.50	-1	1,937	-0.05%
2023/11/30	1	291.00	1	299.00	289.00	0	2,143	0.00%
2023/11/16	1	285.50	1.3	285.22	285.00	-0.3	2,163	-0.01%
2023/11/15	0	0.00	1	293.00	291.50	-1	2,153	-0.05%
2023/11/14	1	291.00	0	0.00	292.00	1	2,152	0.05%
2023/11/09	0.1	289.50	1.5	291.71	289.00	-1.4	2,192	-0.06%
2023/11/07	0	0.00	1	290.00	290.50	-1	2,207	-0.05%
2023/11/03	1	286.00	0	0.00	283.00	1	2,222	0.04%
2023/11/02	1	293.00	1	295.50	296.50	0	2,199	0.00%
2023/10/30	0	0.00	1	278.00	285.00	-1	2,303	-0.04%
2023/10/25	1	278.50	1.3	275.70	275.50	-0.3	2,322	-0.01%
2023/10/24	1	276.00	1	278.00	279.50	0	2,337	0.00%
2023/10/20	0	0.00	0.1	279.00	287.00	-0.1	2,323	0.00%
2023/10/17	1	283.00	1	279.00	278.50	0	2,255	0.00%
2023/10/12	0.1	271.00	0	0.00	272.00	0.1	2,276	0.00%
2023/10/06	0.1	277.00	0	0.00	276.00	0.1	2,340	0.00%
2023/09/26	0	0.00	1	284.50	278.50	-1	2,380	-0.04%
2023/09/22	1	281.50	1	284.00	285.00	0	2,370	0.00%
2023/09/20	2	295.00	3	286.50	286.50	-1	2,359	-0.04%
2023/09/19	2	295.50	2	291.00	295.50	0	2,340	0.00%
2023/09/18	2	301.00	2.1	292.85	293.00	-0.1	2,278	0.00%
2023/09/15	2	307.50	1	309.50	302.50	1	2,202	0.05%
2023/09/14	1	301.50	2	300.75	300.00	-1	2,129	-0.05%
2023/09/13	8	292.81	7.1	295.11	295.00	1	2,083	0.05%
2023/09/12	6	293.92	4	292.50	292.00	2	2,032	0.10%
2023/09/11	3.1	291.38	1	295.00	291.50	2.1	1,953	0.10%
2023/09/08	2	275.00	2	277.00	277.50	0	1,835	0.00%
2023/09/07	1	276.50	1	271.50	271.50	0	1,800	0.00%
2023/09/06	2	271.00	1	274.00	273.50	1	1,764	0.06%
2023/09/05	2	272.00	5.5	271.51	279.00	-3.5	1,684	-0.20%
2023/09/04	2	252.50	5.1	252.73	255.00	-3.1	1,563	-0.20%
2023/08/30	1	248.50	2.2	248.27	248.50	-1.2	1,553	-0.07%
2023/08/28	1	240.50	2	241.50	243.50	-1	1,513	-0.07%
2023/08/18	0	234.00	0	0.00	233.50	0	1,448	0.00%
2023/08/15	0	0.00	0	241.00	239.50	0	1,409	0.00%
2023/08/14	0	0.00	12	234.50	237.00	-12	1,379	-0.87%
2023/08/11	16	236.50	3	236.50	236.50	13	1,375	0.94%
2023/08/10	0	234.00	1	234.50	235.50	-1	1,374	-0.07%
2023/08/09	1	234.50	0	0.00	236.50	1	1,376	0.07%
2023/08/08	2	234.00	0	0.00	236.50	2	1,347	0.15%
2023/08/04	3	234.17	3	233.83	234.00	0	1,299	0.00%
2023/08/02	1	229.50	0	0.00	230.00	1	1,240	0.08%
2023/08/01	0	0.00	3	225.67	230.50	-3	1,170	-0.26%
2023/07/27	1	219.50	1	219.00	219.50	0	1,122	0.00%
2023/07/26	0	209.50	0	0.00	207.50	0	1,104	0.00%
2023/07/25	1	213.00	0	0.00	213.00	1	1,092	0.09%
2023/07/24	0	216.00	0	0.00	214.50	0	1,087	0.00%
2023/07/21	0	218.00	0	0.00	221.00	0	1,087	0.00%
2023/07/20	0.1	221.43	0	0.00	221.00	0.1	1,103	0.01%
2023/07/19	0	0.00	0	225.00	224.00	0	1,105	0.00%
2023/07/18	0	214.00	0	0.00	216.00	0	1,106	0.00%
2023/07/13	1	221.00	0	0.00	219.00	1	1,114	0.09%
2023/07/11	0	0.00	4	247.38	246.00	-4	1,053	-0.38%
2023/07/06	0	0.00	1	248.50	250.50	-1	1,113	-0.09%
2023/07/04	1	246.55	0	0.00	250.00	1	1,111	0.09%
2023/07/03	0	0.00	1	241.50	244.50	-1	1,090	-0.09%
2023/06/28	0	0.00	2	239.00	238.00	-2	1,076	-0.19%
2023/06/27	2	234.25	0	0.00	233.00	2	1,129	0.18%
2023/06/20	0	0.00	0.1	233.65	236.00	-0.1	1,174	-0.01%
2023/06/13	0.1	239.50	0	0.00	239.50	0.1	1,429	0.01%
2023/06/07	2	235.75	1	235.50	235.50	1	1,454	0.07%
2023/06/05	0	0.00	1	228.50	234.00	-1	1,456	-0.07%
2023/06/01	1	222.50	0	0.00	223.00	1	1,466	0.07%
2023/05/23	0	0.00	1	226.00	226.00	-1	1,788	-0.06%
2023/05/22	1	225.00	0	0.00	224.00	1	1,844	0.05%
2023/05/17	0	0.00	1	223.00	222.50	-1	1,953	-0.05%
2023/05/16	1	220.50	1	223.00	220.50	0	1,949	0.00%
2023/05/15	1	217.00	0	0.00	215.00	1	1,937	0.05%
2023/05/12	1	216.00	1	217.50	220.00	0	1,960	0.00%
2023/05/11	2	218.00	0	0.00	218.00	2	1,984	0.10%
2023/05/10	0	0.00	1	225.50	223.00	-1	2,054	-0.05%
2023/05/05	1	222.50	0	0.00	223.50	1	2,108	0.05%
2023/05/04	0	0.00	2	225.50	222.50	-2	2,137	-0.09%
2023/05/03	1	226.50	1	226.50	226.50	0	2,191	0.00%
2023/05/02	1	225.50	1	228.00	228.50	0	2,313	0.00%
2023/04/28	2	229.00	0	0.00	227.50	2	2,365	0.08%
2023/04/25	1	225.00	0	0.00	219.50	1	2,351	0.04%
2023/04/24	0	0.00	0	231.00	229.00	0	2,330	0.00%
2023/04/18	1	245.00	0.2	248.00	245.00	0.8	2,353	0.03%
2023/04/17	0	252.50	0	0.00	250.00	0	2,362	0.00%
2023/04/14	0.2	252.00	0	0.00	253.00	0.2	2,356	0.01%
2023/04/12	1	251.50	1	253.00	252.50	0	2,351	0.00%
2023/03/31	0	0.00	0.4	238.50	237.50	-0.4	2,222	-0.02%
2023/03/28	1	242.00	0	0.00	235.50	1	2,189	0.05%
2023/03/22	1	239.00	1	240.50	241.00	0	2,098	0.00%
2023/03/20	2	232.50	28	232.13	233.00	-26	2,014	-1.29%
2023/03/17	0	0.00	1	235.50	224.50	-1	1,973	-0.05%
2023/03/16	0	0.00	4	226.63	227.50	-4	1,866	-0.21%
2023/03/10	0.2	226.00	0	0.00	223.50	0.2	1,881	0.01%
2023/03/06	1	233.50	0	0.00	233.00	1	1,851	0.05%
2023/02/24	1	231.50	0	0.00	228.00	1	1,806	0.06%
2023/02/23	1	239.00	1	238.00	236.50	0	1,774	0.00%
2023/02/21	1	237.50	2	239.75	243.00	-1	1,700	-0.06%
2023/02/20	1	223.00	0	0.00	226.00	1	1,603	0.06%
2023/02/10	0	0.00	1	212.44	211.00	-1	1,908	-0.05%
2023/02/07	0	0.00	1	213.50	215.00	-1	1,805	-0.06%
2023/02/06	2	213.50	1	212.50	212.50	1	1,788	0.06%
2023/02/01	1.4	214.86	13.2	213.41	214.50	-11.8	1,751	-0.67%
2023/01/31	0	0.00	4	208.63	211.50	-4	1,696	-0.24%
2023/01/17	3.2	185.94	0	0.00	186.50	3.2	1,537	0.21%
2023/01/13	0	0.00	1	183.00	183.00	-1	1,563	-0.06%
2023/01/11	0	187.00	0	0.00	186.50	0	1,586	0.00%
2023/01/10	1	185.00	0	0.00	185.00	1	1,629	0.06%
2023/01/06	1	188.50	1	190.50	189.00	0	1,646	0.00%
2022/12/13	1	177.00	0	0.00	176.50	1	1,651	0.06%
2022/12/08	0	0.00	0	180.00	181.00	0	1,673	0.00%
2022/12/07	2	181.00	1	182.00	180.50	1	1,678	0.06%
2022/12/06	9	188.56	0	0.00	184.50	9	1,684	0.53%
2022/12/05	4	192.00	0	0.00	192.00	4	1,665	0.24%
2022/12/01	1	195.46	1	194.00	194.00	0	1,663	0.00%
2022/11/30	1	189.50	1	190.50	190.50	0	1,653	0.00%
2022/11/23	0	0.00	1	187.50	186.50	-1	1,717	-0.06%
2022/11/17	1	194.98	1	193.00	193.00	0	1,780	0.00%
2022/11/14	1	193.50	1	188.00	189.50	0	1,836	0.00%
2022/11/11	1	204.50	1	205.50	196.00	0	1,828	0.00%
2022/11/10	1	196.00	1	194.00	197.00	0	1,764	0.00%
2022/11/09	3	188.33	5	191.30	195.00	-2	1,682	-0.12%
2022/11/08	1	184.50	1	188.00	180.00	0	1,570	0.00%
2022/11/07	0	0.00	2	176.50	178.50	-2	1,581	-0.13%
2022/11/02	1	172.50	3	172.67	172.00	-2	1,590	-0.13%
2022/11/01	1	167.50	1	169.50	169.50	0	1,591	0.00%
2022/10/18	1	183.00	1	180.00	180.00	0	1,674	0.00%
2022/09/30	1	160.00	1	162.50	164.50	0	1,810	0.00%
2022/09/26	0	156.00	0	0.00	157.00	0	1,815	0.00%
2022/09/16	0.1	174.00	0	0.00	170.50	0.1	1,856	0.00%
2022/09/13	1	185.00	1	180.00	180.00	0	1,889	0.00%
2022/09/05	0	179.50	1	180.00	178.00	-1	1,884	-0.05%
2022/09/01	1	189.50	0	0.00	187.50	1	1,839	0.05%
2022/08/25	1.3	188.77	0	0.00	188.50	1.3	1,811	0.07%
2022/08/22	4	187.88	5	187.80	188.00	-1	1,794	-0.06%
2022/08/18	1	177.00	0	0.00	180.50	1	1,706	0.06%
2022/08/16	0	0.00	1	178.00	176.00	-1	1,652	-0.06%
2022/08/12	1	177.50	0	0.00	179.50	1	1,602	0.06%
2022/08/10	0	0.00	10	164.00	163.00	-10	1,531	-0.65%
2022/08/08	1.1	166.09	1	167.00	166.50	0.1	1,521	0.01%
2022/08/02	1	163.50	0	0.00	161.00	1	1,492	0.07%
2022/07/29	0	0.00	1	167.50	167.50	-1	1,477	-0.07%
2022/07/28	1	166.00	0	0.00	160.00	1	1,453	0.07%
2022/07/25	10	162.50	0	0.00	164.00	10	1,440	0.69%
2022/07/22	1	169.50	11	168.55	169.00	-10	1,432	-0.70%
2022/07/21	10.1	161.96	0	0.00	162.00	10.1	1,391	0.73%
2022/07/13	0	0.00	2	170.00	170.00	-2	1,340	-0.15%
2022/07/12	0	0.00	1	176.47	170.50	-1	1,298	-0.08%
2022/07/08	7	184.86	0	0.00	189.00	7	1,267	0.55%
2022/07/06	0	0.00	2	182.00	181.50	-2	1,239	-0.16%
2022/07/01	0.3	191.00	0	0.00	188.00	0.3	1,253	0.02%
2022/06/27	0	212.00	0	0.00	211.00	0	1,240	0.00%
2022/06/23	0	208.00	4	203.37	202.50	-4	1,243	-0.32%
2022/06/22	0	209.00	3	209.83	207.00	-3	1,226	-0.24%
2022/06/20	0.3	223.33	2	221.50	218.00	-1.7	1,211	-0.14%
2022/06/17	0.2	229.00	3	233.17	228.00	-2.8	1,219	-0.23%
2022/06/16	0	0.00	0.1	245.21	236.00	-0.1	1,215	-0.01%
2022/06/14	0	237.00	0	0.00	245.50	0	1,364	0.00%
2022/06/13	0	242.50	0	0.00	240.00	0	1,374	0.00%
2022/06/10	2	248.75	0	0.00	247.00	2	1,416	0.14%
2022/06/09	0	0.00	1	248.00	249.50	-1	1,432	-0.07%
2022/06/08	1	254.50	0	0.00	252.50	1	1,441	0.07%
2022/06/01	0	0.00	1	266.50	264.00	-1	1,542	-0.06%
2022/05/31	0	0.00	0	256.50	258.00	0	1,511	0.00%
2022/05/30	1	251.00	0	0.00	254.00	1	1,517	0.07%
2022/05/25	1	237.00	0	0.00	238.50	1	1,537	0.07%
2022/05/23	1	244.00	0	0.00	242.00	1	1,578	0.06%
2022/05/17	0	0.00	0.3	246.14	247.00	-0.3	1,607	-0.02%
2022/05/16	1.4	251.20	0	0.00	244.00	1.4	1,622	0.08%
2022/05/11	8	245.75	0	0.00	243.00	8	1,682	0.48%
2022/05/10	3	244.00	0	0.00	247.00	3	1,691	0.18%
2022/05/05	4	259.38	0	0.00	256.00	4	1,702	0.23%
2022/05/04	8	260.56	0	0.00	256.00	8	1,694	0.47%
2022/04/29	5	260.00	0	0.00	257.50	5	1,708	0.29%
2022/04/28	1	256.00	1	249.58	249.50	0	1,716	0.00%
2022/04/27	3.1	247.41	0	0.00	247.00	3.1	1,714	0.18%
2022/04/26	1	254.00	0.1	256.70	252.00	1	1,712	0.06%
2022/04/25	0.1	258.79	0	0.00	256.00	0.1	1,721	0.01%
2022/04/21	0.1	268.00	12	267.01	265.00	-12	1,742	-0.69%
2022/04/18	0	275.50	0	0.00	273.50	0	1,855	0.00%
2022/04/15	0.1	275.40	0	0.00	273.50	0.1	1,870	0.01%
2022/04/13	0	283.00	0	0.00	283.50	0	1,912	0.00%
2022/04/11	0	278.00	0	0.00	277.00	0	1,983	0.00%
2022/04/07	2	284.04	0	0.00	284.00	2	1,983	0.10%
2022/03/31	0.1	293.14	15	293.00	290.50	-14.9	1,998	-0.75%
2022/03/30	3	293.00	3	292.50	292.50	0	2,015	0.00%
2022/03/29	0	296.50	0	0.00	294.00	0	2,016	0.00%
2022/03/28	1	293.50	1	296.50	297.00	0	2,053	0.00%
2022/03/25	1	303.00	2	302.00	299.00	-1	2,090	-0.05%
2022/03/23	1	300.00	0	0.00	301.00	1	2,346	0.04%
2022/03/21	15	304.90	2	305.50	303.50	13	2,512	0.52%
2022/03/18	1	311.00	1	308.00	306.50	0	2,530	0.00%
2022/03/17	1	302.50	0.1	302.00	304.50	0.9	2,439	0.04%
2022/03/16	0	0.00	2	293.75	293.50	-2	2,409	-0.08%
2022/03/15	2	295.00	0	0.00	291.50	2	2,446	0.08%
2022/03/11	0.1	305.50	0	0.00	305.50	0.1	2,513	0.00%
2022/03/10	0	306.48	0	0.00	307.00	0	2,515	0.00%
2022/03/09	0.1	296.00	0	0.00	296.50	0.1	2,504	0.00%
2022/03/07	1	288.00	0	0.00	284.50	1	2,646	0.04%
2022/02/25	2	291.50	0.2	293.05	291.50	1.9	2,710	0.07%
2022/02/23	0	0.00	0.1	299.50	299.00	-0.1	2,762	0.00%
2022/02/17	0.1	296.00	0	0.00	294.50	0.1	3,047	0.00%
2022/02/16	0	0.00	1	299.50	296.00	-1	3,107	-0.03%
2022/02/15	1	295.00	0	0.00	293.00	1	3,126	0.03%
2022/02/11	2	294.00	0.1	300.00	298.00	1.9	3,197	0.06%
2022/02/08	2	287.50	1	285.50	288.00	1	3,375	0.03%
2022/02/07	1	282.00	0	0.00	280.00	1	3,425	0.03%
2022/01/26	1	281.50	1	284.00	282.50	0	3,459	0.00%
2022/01/25	2	282.75	2.1	285.23	282.00	-0.1	3,526	0.00%
2022/01/24	2	279.75	2	282.03	287.00	0	3,580	0.00%
2022/01/21	2	287.75	2	286.25	285.00	0	3,690	0.00%
2022/01/19	1	287.03	1.1	290.09	287.00	0	3,804	0.00%
2022/01/18	2	295.50	2	294.50	294.00	0	3,849	0.00%
2022/01/14	1	278.02	1	275.50	285.50	0	3,860	0.00%
2022/01/13	3.2	284.98	3	282.17	280.50	0.2	3,931	0.01%
2022/01/12	0	0.00	2	288.75	286.50	-2	3,910	-0.05%
2022/01/07	0	0.00	1.4	302.30	300.00	-1.4	3,861	-0.03%
2022/01/06	0	0.00	11	304.14	307.50	-11	3,846	-0.29%
2022/01/05	1	311.50	2.1	306.89	306.00	-1.1	3,848	-0.03%
2022/01/04	23.1	321.35	0	0.00	317.00	23.1	3,814	0.61%
2022/01/03	5	320.00	0	0.00	321.00	5	3,797	0.13%
2021/12/30	1	322.00	1	320.00	320.00	0	3,809	0.00%
2021/12/29	1	320.00	1	320.00	319.50	0	3,825	0.00%
2021/12/28	2	324.00	0	0.00	322.00	2	3,868	0.05%
2021/12/24	2	322.75	0.1	323.50	320.50	2	3,935	0.05%
2021/12/22	7	330.79	7	326.86	321.50	0	3,997	0.00%
2021/12/21	10	323.65	10	321.10	325.50	0	3,980	0.00%
2021/12/20	9	332.28	5	333.40	323.00	4	3,956	0.10%
2021/12/17	10	328.15	11.4	326.64	332.00	-1.4	3,915	-0.04%
2021/12/16	5	314.20	15.1	317.46	324.00	-10.1	3,764	-0.27%
2021/12/15	0	0.00	2	296.25	305.00	-2	3,654	-0.05%
2021/12/14	2	290.25	7	294.63	289.50	-5	3,658	-0.14%
2021/12/13	2	302.00	0	0.00	301.50	2	3,658	0.05%
2021/12/10	6	302.51	6	297.00	300.00	0	3,706	0.00%
2021/12/09	1	302.00	1	312.50	301.00	0	3,716	0.00%
2021/12/08	7.1	309.56	0	0.00	311.00	7.1	3,699	0.19%
2021/12/07	6	305.33	3	305.14	306.00	3	3,700	0.08%
2021/12/06	1	298.50	2	300.00	298.50	-1	3,703	-0.03%
2021/12/03	0	300.00	0	0.00	298.00	0	3,750	0.00%
2021/12/02	3	296.85	8	291.69	298.00	-5	3,762	-0.13%
2021/12/01	1	288.50	1	293.50	292.50	0	3,835	0.00%
2021/11/30	1	285.00	1	280.50	280.50	0	3,814	0.00%
2021/11/25	0	0.00	0.1	282.00	281.00	-0.1	4,011	0.00%
2021/11/24	0	0.00	0	283.00	287.00	0	4,042	0.00%
2021/11/23	4	283.00	1.1	281.23	281.50	2.9	4,097	0.07%
2021/11/22	4	294.38	2	293.00	293.50	2	4,133	0.05%
2021/11/19	3	289.67	2.1	299.34	292.00	1	4,185	0.02%
2021/11/18	3.1	295.62	6	298.25	295.00	-3	4,226	-0.07%
2021/11/17	3.1	293.47	1	289.00	294.50	2.1	4,156	0.05%
2021/11/16	1	285.00	1	280.00	279.50	0	4,088	0.00%
2021/11/15	1.1	283.06	1	283.50	282.00	0.1	4,145	0.00%
2021/11/12	1	278.00	1	277.50	275.00	0	4,275	0.00%
2021/11/11	6	273.83	0	0.00	273.50	6	4,337	0.14%
2021/11/10	1	279.50	1	275.50	277.00	0	4,362	0.00%
2021/11/09	2	274.50	3	275.83	274.50	-1	4,386	-0.02%
2021/11/08	6	270.58	1	273.00	269.00	5	4,397	0.11%
2021/11/05	2	264.75	3	266.33	267.00	-1	4,471	-0.02%
2021/11/04	2	257.00	2	251.50	258.00	0	4,509	0.00%
2021/11/02	1.2	256.61	1	248.00	241.50	0.2	4,599	0.00%
2021/11/01	2	263.45	2	257.50	256.50	0	4,606	0.00%
2021/10/29	5	270.80	2	265.50	266.50	3	4,638	0.06%
2021/10/28	1.2	257.25	1	264.00	262.00	0.2	4,625	0.00%
2021/10/27	0.1	253.23	0	0.00	255.50	0.1	4,724	0.00%
2021/10/26	2	250.50	1	251.50	250.00	1	4,991	0.02%
2021/10/25	1	244.00	1	246.00	245.50	0	5,128	0.00%
2021/10/22	2	242.00	2	245.25	246.00	0	5,276	0.00%
2021/10/21	3	245.83	2	247.50	238.50	1	5,459	0.02%
2021/10/20	1	233.00	1	235.50	239.50	0	5,474	0.00%
2021/10/19	1	229.00	2	231.49	233.00	-1	5,619	-0.02%
2021/10/15	0	0.00	1	229.50	229.50	-1	5,886	-0.02%
2021/10/14	0	0.00	1	225.00	224.00	-1	5,979	-0.02%
2021/10/13	1	221.04	1.1	230.36	219.00	0	6,072	0.00%
2021/10/12	2	227.50	0	0.00	226.50	2	6,150	0.03%
2021/10/08	2	236.50	0	0.00	234.00	2	6,171	0.03%
2021/10/07	1	231.50	3	235.17	236.00	-2	6,198	-0.03%
2021/10/06	2	229.75	0	0.00	226.50	2	6,219	0.03%
2021/10/05	1	227.43	6	229.25	234.00	-5	6,220	-0.08%
2021/10/04	4	232.00	2	228.75	225.50	2	6,212	0.03%
2021/10/01	3	245.17	6	243.92	238.50	-3	6,222	-0.05%
2021/09/30	2	241.00	3	243.33	244.00	-1	6,236	-0.02%
2021/09/29	2	240.25	1	240.50	238.00	1	6,259	0.02%
2021/09/28	2.1	256.81	0	0.00	251.50	2.1	6,289	0.03%
2021/09/27	1	261.98	0	0.00	261.00	1	6,334	0.02%
2021/09/24	2	258.75	3	259.50	259.50	-1	6,423	-0.02%
2021/09/22	0	0.00	4	256.50	260.00	-4	6,609	-0.06%
2021/09/17	1	263.50	1	266.50	268.00	0	6,628	0.00%
2021/09/16	1	260.50	0	0.00	262.00	1	6,603	0.02%
2021/09/15	2	253.50	3	256.83	259.00	-1	6,598	-0.02%
2021/09/14	1	267.00	1	265.00	265.00	0	6,601	0.00%
2021/09/10	3	269.67	3	272.83	273.00	0	6,664	0.00%
2021/09/09	4	268.75	3	271.50	267.50	1	6,652	0.02%
2021/09/08	1	262.00	3	264.67	263.50	-2	6,629	-0.03%
2021/09/07	2	264.50	1	263.00	261.00	1	6,637	0.02%
2021/09/06	4.1	260.67	0	0.00	256.00	4.1	6,635	0.06%
2021/09/03	6	287.08	6	281.33	279.50	0	6,547	0.00%
2021/09/02	1	294.00	1	298.50	284.50	0	6,613	0.00%
2021/09/01	1	290.00	1	295.00	300.00	0	6,627	0.00%
2021/08/31	2.1	298.16	0	0.00	295.00	2.1	6,708	0.03%
2021/08/30	0	0.00	1	302.00	301.00	-1	6,707	-0.01%
2021/08/27	1	299.00	0	0.00	299.00	1	6,736	0.01%
2021/08/26	2	317.00	0	0.00	300.50	2	6,732	0.03%
2021/08/25	2	313.75	3	309.17	309.00	-1	6,766	-0.01%
2021/08/23	1	330.50	2	335.75	332.50	-1	6,958	-0.01%
2021/08/20	2	327.50	2	323.50	323.50	0	7,014	0.00%
2021/08/19	3	324.17	4	323.25	314.50	-1	7,030	-0.01%
2021/08/18	4	328.38	3	333.33	335.00	1	7,063	0.01%
2021/08/17	3	339.33	3	342.33	327.50	0	7,098	0.00%
2021/08/16	2	344.50	3	347.50	352.00	-1	7,156	-0.01%
2021/08/13	4.2	361.88	2	360.75	350.00	2.2	7,179	0.03%
2021/08/12	3	370.33	3	370.00	369.50	0	7,299	0.00%
2021/08/11	4	367.13	2.6	366.72	365.00	1.4	7,450	0.02%
2021/08/10	3	379.50	4	378.00	379.50	-1	7,468	-0.01%
2021/08/09	1	370.00	1	368.00	363.50	0	7,435	0.00%
2021/08/06	1	390.50	1	395.00	393.00	0	7,460	0.00%
2021/08/05	1	387.00	1	389.00	389.00	0	7,524	0.00%
2021/08/04	1.1	396.21	0	0.00	393.50	1.1	7,638	0.01%
2021/08/03	0	0.00	1	388.00	391.50	-1	7,642	-0.01%
2021/08/02	13.5	403.34	8	399.63	398.50	5.5	7,647	0.07%
2021/07/30	4.6	386.55	7	385.21	384.00	-2.5	7,545	-0.03%
2021/07/29	8	352.06	7	353.57	367.50	1	7,392	0.01%
2021/07/28	1	344.00	1	370.00	344.00	0	7,293	0.00%
2021/07/27	5	374.90	5	373.90	382.00	0	7,221	0.00%
2021/07/26	2	348.50	3	366.50	366.50	-1	7,111	-0.01%
2021/07/22	2	328.75	3.1	331.37	335.00	-1.1	7,145	-0.02%
2021/07/21	1	312.00	1	315.50	314.00	0	7,007	0.00%
2021/07/19	0	0.00	1	317.50	318.00	-1	7,030	-0.01%
2021/07/16	1	313.50	0	0.00	311.50	1	7,035	0.01%
2021/07/15	2	301.25	3	303.17	307.50	-1	7,023	-0.01%
2021/07/14	1	305.50	9	302.83	300.00	-8	7,092	-0.11%
2021/07/13	1	300.00	1	317.00	298.50	0	7,101	0.00%
2021/07/12	3	314.83	1	312.00	311.00	2	7,101	0.03%
2021/07/09	0	0.00	1	314.00	314.50	-1	7,116	-0.01%
2021/07/08	1	319.50	0	0.00	314.00	1	7,129	0.01%
2021/07/07	1	315.00	1	325.00	314.00	0	7,114	0.00%
2021/07/06	1	320.50	1	314.00	318.50	0	7,118	0.00%
2021/07/05	3	318.50	2	325.25	319.50	1	7,090	0.01%
2021/07/02	0	0.00	2	307.50	310.50	-2	7,089	-0.03%
2021/07/01	2	310.00	0	0.00	302.50	2	7,069	0.03%
2021/06/30	0	0.00	4.3	311.57	313.00	-4.3	7,006	-0.06%
2021/06/29	6	288.83	0	0.00	288.00	6	6,862	0.09%
2021/06/28	1	287.00	5	288.50	291.00	-4	6,829	-0.06%
2021/06/25	0	0.00	10.1	285.00	285.00	-10.1	6,803	-0.15%
2021/06/24	2	281.75	2	283.00	283.50	0	6,817	0.00%
2021/06/23	0	0.00	0.1	282.00	284.50	-0.1	6,836	0.00%
2021/06/22	0	0.00	1	273.50	272.50	-1	6,836	-0.01%
2021/06/21	9	277.33	10	277.20	276.50	-1	6,795	-0.01%
2021/06/18	10	285.75	1.1	288.77	285.00	8.9	6,789	0.13%
2021/06/16	6	294.58	0.2	293.25	288.50	5.8	6,891	0.08%
2021/06/15	6	294.83	7	291.71	298.00	-1	6,932	-0.01%
2021/06/11	9.1	292.51	9	289.44	291.50	0.1	6,944	0.00%
2021/06/10	7	294.36	10	294.95	292.00	-3	7,063	-0.04%
2021/06/09	14	289.93	11	290.32	292.00	3	6,988	0.04%
2021/06/08	6	288.33	2	285.50	284.00	4	6,906	0.06%
2021/06/07	2.1	276.86	3	277.67	281.50	-0.9	6,779	-0.01%
2021/06/04	0	0.00	8	280.81	282.50	-8	6,695	-0.12%
2021/06/03	6	276.75	7	278.93	277.00	-1	6,647	-0.02%
2021/06/02	2	275.75	2	282.75	274.00	0	6,584	0.00%
2021/06/01	11.2	290.88	8	291.44	287.00	3.2	6,507	0.05%
2021/05/31	2	285.28	3	282.83	288.50	-1	6,388	-0.02%
2021/05/28	2	267.50	0	0.00	266.00	2	6,354	0.03%
2021/05/26	3	262.83	2	261.00	260.00	1	6,397	0.02%
2021/05/25	7	272.93	2.2	275.96	270.00	4.8	6,366	0.08%
2021/05/24	5	262.00	6	250.00	261.00	-1	6,170	-0.02%
2021/05/21	2	235.00	2	234.75	240.00	0	6,019	0.00%
2021/05/20	15	242.40	15	241.43	234.50	0	5,941	0.00%
2021/05/19	8	255.00	4	249.63	260.00	4	5,755	0.07%
2021/05/18	3	241.17	3.1	239.55	238.00	-0.1	5,525	0.00%
2021/05/17	0	224.00	3.1	229.10	225.00	-3.1	5,407	-0.06%
2021/05/13	1	229.00	2	228.50	229.00	-1	5,167	-0.02%
2021/05/12	0	0.00	1	212.50	221.00	-1	5,022	-0.02%
2021/05/11	1	236.00	0	0.00	236.00	1	4,829	0.02%
2021/05/10	1	261.50	0	0.00	262.00	1	4,745	0.02%
2021/05/07	0.2	278.75	0	0.00	279.50	0.2	4,646	0.00%
2021/05/06	1.2	269.92	0	0.00	257.50	1.2	4,543	0.03%
2021/05/05	5	293.40	4	281.25	275.00	1	4,395	0.02%
2021/05/04	1	290.00	0.1	300.00	303.50	0.9	4,306	0.02%
2021/05/03	7	317.21	6	311.75	311.50	1	4,231	0.02%
2021/04/29	0.1	335.50	0	0.00	314.50	0.1	4,165	0.00%
2021/04/28	4	327.75	7	332.79	326.50	-3	4,074	-0.07%
2021/04/27	5	310.90	4	313.13	309.50	1	3,885	0.03%
2021/04/26	10.1	308.48	10	311.55	317.50	0.1	3,835	0.00%
2021/04/23	0	0.00	1	290.00	300.00	-1	3,752	-0.03%
2021/04/22	0.3	299.00	0	0.00	273.00	0.3	3,717	0.01%
2021/04/21	1	274.00	0	0.00	276.50	1	3,642	0.03%
2021/04/20	1	265.50	1.1	254.77	261.00	-0.1	3,656	0.00%
2021/04/19	2	246.75	0	0.00	247.00	2	3,569	0.06%
2021/04/16	3	245.50	0	0.00	245.50	3	3,584	0.08%
2021/04/14	0	227.00	1	225.50	227.00	-1	3,562	-0.03%
2021/04/13	1	242.50	1	233.00	232.00	0	3,549	0.00%
2021/04/12	0.1	242.00	2	234.00	235.50	-1.9	3,591	-0.05%
2021/04/01	0	0.00	1	233.50	233.50	-1	3,549	-0.03%
2021/03/26	1	240.00	0	0.00	236.00	1	3,604	0.03%
2021/03/23	0	0.00	1	228.00	230.50	-1	3,649	-0.03%
2021/03/22	1	243.50	0	0.00	239.00	1	3,672	0.03%
2021/03/19	1	237.00	5	243.70	243.50	-4	3,623	-0.11%
2021/03/18	2	228.75	2	230.00	235.00	0	3,529	0.00%
2021/03/17	4	229.00	2	228.50	223.00	2	3,487	0.06%
2021/03/16	12	218.63	10	224.65	227.00	2	3,396	0.06%
2021/03/15	1	206.50	2	213.25	211.00	-1	3,219	-0.03%
2021/03/12	3	204.50	5	202.40	203.00	-2	3,156	-0.06%
2021/03/11	1	196.50	1	194.00	195.00	0	3,128	0.00%
2021/03/10	0	0.00	1	194.00	190.00	-1	3,098	-0.03%
2021/03/09	2	191.50	0	0.00	190.00	2	3,097	0.06%
2021/03/05	1	199.00	1	199.00	200.00	0	3,046	0.00%
2021/03/04	1	212.50	1	206.50	201.50	0	2,995	0.00%
2021/03/03	0	0.00	1	206.00	208.00	-1	2,919	-0.03%
2021/02/26	3	193.17	2	194.00	193.50	1	2,719	0.04%
2021/02/25	1	187.00	0	0.00	192.50	1	2,535	0.04%
2021/02/18	1	173.50	1	173.00	173.50	0	2,384	0.00%
2021/02/17	0	0.00	1	172.50	175.50	-1	2,378	-0.04%
2021/02/05	0	0.00	1	168.00	168.00	-1	2,337	-0.04%
2021/01/29	2	162.50	0.3	163.00	160.50	1.7	2,312	0.07%
2021/01/27	0	0.00	1.1	169.95	170.00	-1.1	2,285	-0.05%
2021/01/25	2	171.75	1	171.50	171.50	1	2,264	0.04%
2021/01/19	0	0.00	2	176.50	175.50	-2	2,126	-0.09%
2021/01/15	0.1	171.50	0.2	173.50	175.00	-0.2	2,070	-0.01%
2021/01/14	0	0.00	1	175.00	172.00	-1	2,011	-0.05%
2021/01/12	1	165.50	0	0.00	164.00	1	1,858	0.05%
2021/01/11	2.2	170.36	1	169.50	166.50	1.2	1,834	0.07%
2021/01/08	0	0.00	4	163.88	165.00	-4	1,761	-0.23%
2021/01/05	0	0.00	1	167.50	167.00	-1	1,638	-0.06%
2021/01/04	1	161.00	0	0.00	163.00	1	1,561	0.06%
2020/12/31	2.5	164.92	1	164.00	162.50	1.5	1,530	0.10%
2020/12/29	2	163.75	0	0.00	161.00	2	1,469	0.14%
2020/12/28	1	165.00	1	165.00	164.00	0	1,398	0.00%
2020/12/25	0	0.00	1	161.00	159.00	-1	1,290	-0.08%
2020/12/24	2	161.75	2	161.50	160.00	0	1,257	0.00%
2020/12/23	2	159.00	0	0.00	158.50	2	1,215	0.16%
2020/12/22	5	159.80	7	158.21	154.50	-2	1,175	-0.17%
2020/12/21	0	0.00	2	157.25	156.00	-2	1,081	-0.18%
2020/12/18	0	0.00	1	153.00	153.50	-1	1,012	-0.10%
2020/12/17	0	0.00	4.2	149.98	150.00	-4.2	948	-0.44%
2020/12/16	4	148.25	4	149.50	147.50	0	910	0.00%
2020/12/15	0.1	143.50	0	0.00	143.00	0.1	814	0.01%
2020/12/14	0.1	142.00	3	142.17	141.00	-2.9	787	-0.37%
2020/12/11	3	146.00	1	146.00	145.00	2	761	0.26%
2020/12/09	0	0.00	2	141.00	141.00	-2	682	-0.29%
2020/12/03	0	0.00	1	139.50	137.00	-1	638	-0.16%
2020/11/18	0	0.00	1	137.50	137.50	-1	824	-0.12%
2020/11/16	0	0.00	2	136.00	137.00	-2	853	-0.23%
2020/11/13	0	0.00	1	134.00	134.50	-1	854	-0.12%
2020/11/12	0	0.00	2	134.00	134.50	-2	860	-0.23%
2020/11/10	0	0.00	1	133.50	132.00	-1	863	-0.12%
2020/11/09	0	0.00	1	132.00	132.50	-1	863	-0.12%
2020/11/06	1	130.50	0	0.00	129.50	1	862	0.12%
2020/10/29	1	127.00	0	0.00	127.50	1	1,042	0.10%
2020/10/27	0	0.00	1	130.00	130.00	-1	1,122	-0.09%
2020/10/22	0	0.00	1	131.00	131.00	-1	1,185	-0.08%
2020/10/12	1	127.50	0	0.00	127.00	1	1,345	0.07%
2020/09/25	1	126.00	0	0.00	126.50	1	1,651	0.06%
2020/09/21	1	141.00	0	0.00	138.50	1	1,680	0.06%
2020/09/16	0	0.00	1	144.00	142.00	-1	1,735	-0.06%
2020/09/11	1	141.00	0	0.00	141.00	1	1,819	0.05%
2020/09/08	0	0.00	1	144.00	143.00	-1	1,955	-0.05%
2020/09/07	0	0.00	1	143.00	143.00	-1	1,997	-0.05%
2020/09/02	1	146.00	0	0.00	146.00	1	2,309	0.04%
2020/08/28	0	0.00	2	146.00	146.50	-2	2,489	-0.08%
2020/08/26	0	0.00	2	142.50	144.00	-2	2,542	-0.08%
2020/08/25	1	140.00	0	0.00	141.00	1	2,556	0.04%
2020/08/24	1	132.50	0	0.00	134.50	1	2,585	0.04%
2020/08/20	1	131.50	1	132.50	130.00	0	2,841	0.00%
2020/08/19	0	0.00	1	137.00	137.50	-1	2,890	-0.03%
2020/08/13	0	0.00	1	144.00	141.50	-1	3,106	-0.03%
2020/08/12	2	141.00	0	0.00	141.50	2	3,200	0.06%
2020/08/11	2	143.50	2	141.25	141.50	0	3,208	0.00%
2020/08/10	4	146.50	0	0.00	145.00	4	3,189	0.13%
2020/08/07	0	0.00	1	155.00	150.50	-1	3,168	-0.03%
2020/08/05	0	0.00	1	148.00	148.00	-1	3,108	-0.03%
2020/08/03	1	143.50	0	0.00	144.00	1	3,174	0.03%
2020/07/31	1	146.00	1	147.50	150.00	0	3,178	0.00%
2020/07/30	1	139.50	1	141.50	143.00	0	3,146	0.00%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	1	145.50	0	0.00	145.50	1	3,158	0.03%
2020/07/27	3	152.67	2	153.50	151.50	1	3,174	0.03%
2020/07/23	2	159.50	0	0.00	159.50	2	3,178	0.06%
2020/07/22	2	157.50	0	0.00	157.50	2	3,166	0.06%
2020/07/17	0	0.00	1	159.00	157.00	-1	3,173	-0.03%
2020/07/15	1	156.00	0	0.00	155.50	1	3,179	0.03%
2020/07/13	0	0.00	1	156.50	155.50	-1	3,203	-0.03%
2020/07/10	3	156.17	0	0.00	155.00	3	3,237	0.09%
2020/07/09	2	161.50	2	164.00	159.50	0	3,225	0.00%
2020/07/07	0	0.00	2	166.00	157.50	-2	3,150	-0.06%
2020/07/06	1	160.00	0	0.00	162.50	1	3,119	0.03%
2020/07/02	0	0.00	1	156.50	157.00	-1	3,129	-0.03%
2020/07/01	0	0.00	2	157.50	156.50	-2	3,160	-0.06%
2020/06/24	1	155.00	0	0.00	155.00	1	3,191	0.03%
2020/06/19	1	153.00	0	0.00	153.00	1	3,275	0.03%
2020/06/18	0	0.00	1	156.00	156.00	-1	3,260	-0.03%
2020/06/17	0	0.00	1	157.00	157.00	-1	3,260	-0.03%
2020/06/15	1	156.00	0	0.00	151.00	1	3,277	0.03%
2020/06/11	18	158.94	21.1	155.67	155.50	-3.1	3,298	-0.09%
2020/06/10	0	0.00	1	153.50	159.00	-1	3,196	-0.03%
2020/06/09	0	0.00	2	152.00	151.50	-2	3,126	-0.06%
2020/06/08	9	157.72	4	156.00	154.00	5	3,145	0.16%
2020/06/04	1	149.00	0.1	152.00	150.50	0.9	3,019	0.03%
2020/06/03	1	156.00	1	155.50	153.50	0	2,996	0.00%
2020/06/02	1	152.00	0	0.00	152.00	1	2,976	0.03%
2020/05/29	1.2	153.08	0	0.00	152.00	1.2	3,039	0.04%
2020/05/28	0	0.00	2	156.00	155.50	-2	3,012	-0.07%
2020/05/27	0	0.00	1	149.00	150.00	-1	2,838	-0.04%
2020/05/26	1	151.50	1	148.50	148.00	0	2,805	0.00%
2020/05/25	1	144.00	2	147.00	147.50	-1	2,732	-0.04%
2020/05/22	2	143.00	1	146.00	143.00	1	2,720	0.04%
2020/05/21	0	0.00	2	149.50	149.50	-2	2,692	-0.07%
2020/05/20	3	151.33	2	150.50	147.00	1	2,648	0.04%
2020/05/19	1	147.50	7	148.21	152.00	-6	2,576	-0.23%
2020/05/18	2	138.50	0	0.00	138.50	2	2,507	0.08%
2020/05/15	2	142.50	0	0.00	142.00	2	2,504	0.08%
2020/05/14	1	145.00	0	0.00	143.00	1	2,510	0.04%
2020/05/12	3	148.00	0	0.00	147.50	3	2,569	0.12%
2020/05/11	1	151.50	9	151.72	149.50	-8	2,596	-0.31%
2020/05/08	0	0.00	2	149.00	148.50	-2	2,577	-0.08%
2020/04/30	2	144.25	1	144.00	146.50	1	2,455	0.04%
2020/04/29	0	0.00	1	142.00	139.00	-1	2,416	-0.04%
2020/04/24	1	135.50	0	0.00	135.50	1	2,398	0.04%
2020/04/06	3	126.00	1	125.50	127.00	2	2,220	0.09%
2020/03/31	3	119.83	0	0.00	118.00	3	2,175	0.14%
2020/03/30	0	0.00	1	113.50	118.00	-1	2,159	-0.05%
2020/03/27	1	121.00	0	0.00	117.50	1	2,158	0.05%
2020/03/19	1	110.00	2	105.00	101.00	-1	2,023	-0.05%
2020/03/18	0	0.00	1	116.00	112.00	-1	1,984	-0.05%
2020/03/17	2	121.25	0	0.00	119.00	2	1,933	0.10%
2020/03/13	3	126.50	0	0.00	133.00	3	1,838	0.16%
2020/03/12	5	139.10	0	0.00	139.00	5	1,783	0.28%
2020/03/10	0	0.00	3	154.17	156.50	-3	1,731	-0.17%
2020/03/09	2	156.50	0	0.00	151.00	2	1,696	0.12%
2020/03/05	1	160.50	3	163.33	162.00	-2	1,640	-0.12%
2020/03/03	1	149.00	1	149.50	155.00	0	1,526	0.00%
2020/02/27	1	148.50	6	144.00	144.00	-5	1,495	-0.33%
2020/02/26	1	149.50	0	0.00	149.50	1	1,493	0.07%
2020/02/25	1.1	149.21	0	0.00	150.00	1.1	1,496	0.07%
2020/02/24	2	152.50	0	0.00	151.50	2	1,489	0.13%
2020/02/21	4	156.50	0	0.00	156.00	4	1,473	0.27%
2020/02/18	1	161.00	0	0.00	160.50	1	1,480	0.07%
2020/02/13	2	167.75	2	164.25	164.00	0	1,480	0.00%
2020/02/12	1	165.00	3	162.17	166.50	-2	1,456	-0.14%
2020/02/07	0	0.00	2	157.50	157.50	-2	1,538	-0.13%
2020/02/03	2	147.50	0	0.00	148.50	2	1,620	0.12%
2020/01/30	0	0.00	2	151.75	151.00	-2	1,668	-0.12%
2020/01/16	1	169.00	0	0.00	169.00	1	1,796	0.06%
2020/01/15	1	167.00	0	0.00	168.00	1	1,809	0.06%
2020/01/14	0	0.00	2	169.00	170.50	-2	1,852	-0.11%
2020/01/13	0	0.00	3	164.83	168.50	-3	1,957	-0.15%
2020/01/07	0	0.00	2	167.50	168.00	-2	2,032	-0.10%
2020/01/06	0	0.00	1	165.50	165.00	-1	2,034	-0.05%
2019/12/30	1	167.50	0	0.00	168.00	1	2,226	0.04%
2019/12/27	0	0.00	1	171.00	170.50	-1	2,271	-0.04%
2019/12/24	1	167.50	0	0.00	166.50	1	2,346	0.04%
2019/12/20	2	174.00	1	175.00	173.00	1	2,325	0.04%
2019/12/16	0	0.00	2	169.75	170.00	-2	2,323	-0.09%
2019/11/29	0	0.00	1	171.50	169.00	-1	2,942	-0.03%
2019/11/27	4	176.25	3	177.67	178.00	1	2,989	0.03%
2019/11/26	0	0.00	0.2	172.00	172.50	-0.2	2,983	-0.01%
2019/11/25	0	0.00	1	173.00	173.00	-1	3,003	-0.03%
2019/11/22	1	170.00	0	0.00	171.00	1	3,022	0.03%
2019/11/20	0	0.00	1	167.50	168.00	-1	3,109	-0.03%
2019/11/19	1	170.00	0	0.00	169.50	1	3,177	0.03%
2019/11/18	1	167.50	1	170.00	170.00	0	3,235	0.00%
2019/11/14	1	166.00	0	0.00	165.50	1	3,500	0.03%
2019/11/13	0	0.00	2	169.00	168.00	-2	3,525	-0.06%
2019/11/11	2	166.50	0	0.00	164.50	2	3,555	0.06%
2019/11/08	1	174.00	0	0.00	170.00	1	3,568	0.03%
2019/11/06	0	0.00	1	177.00	175.50	-1	3,547	-0.03%
2019/11/05	1	180.50	1	179.50	181.00	0	3,536	0.00%
2019/11/04	1	181.50	0	0.00	181.50	1	3,568	0.03%
2019/10/31	4	184.00	1	184.50	182.00	3	3,576	0.08%
2019/10/29	7	193.21	5	190.30	188.50	2	3,583	0.06%
2019/10/28	3.2	192.47	5	193.80	194.50	-1.8	3,545	-0.05%
2019/10/25	1	187.00	0	0.00	185.00	1	3,470	0.03%
2019/10/24	0	0.00	2	182.75	184.50	-2	3,465	-0.06%
2019/10/22	4	179.25	1	182.00	183.00	3	3,489	0.09%
2019/10/21	2	180.75	1	190.00	177.50	1	3,476	0.03%
2019/10/18	4	181.00	1	183.00	181.50	3	3,391	0.09%
2019/10/17	0	0.00	1	179.00	179.00	-1	3,356	-0.03%
2019/10/14	0	0.00	1	177.00	176.00	-1	3,465	-0.03%
2019/10/07	1	182.00	0	0.00	179.50	1	3,551	0.03%
2019/10/04	3	180.67	2	183.75	183.00	1	3,546	0.03%
2019/10/03	1	176.00	1	176.00	177.00	0	3,465	0.00%
2019/09/27	0	0.00	4	166.00	166.50	-4	3,391	-0.12%
2019/09/26	4	173.50	0	0.00	170.00	4	3,409	0.12%
2019/09/19	1	169.50	1	168.50	171.00	0	3,587	0.00%
2019/09/18	1	168.50	13	168.23	169.00	-12	3,576	-0.34%
2019/09/16	13	180.92	0	0.00	174.50	13	3,476	0.37%
2019/09/12	1	176.50	13	178.08	178.00	-12	3,450	-0.35%
2019/09/11	11	169.00	1	165.00	174.00	10	3,446	0.29%
2019/09/09	1	165.00	1	166.50	164.50	0	3,491	0.00%
2019/09/06	1	162.00	0	0.00	165.00	1	3,514	0.03%
2019/09/05	1	157.50	2	161.50	164.00	-1	3,564	-0.03%
2019/09/02	0	0.00	12	158.00	158.00	-12	3,536	-0.34%
2019/08/30	1	161.50	5	161.20	162.00	-4	3,525	-0.11%
2019/08/27	2	161.75	3	161.00	160.50	-1	3,630	-0.03%
2019/08/26	1	157.00	0	0.00	158.50	1	3,671	0.03%
2019/08/23	0	0.00	1	160.00	162.00	-1	3,647	-0.03%
2019/08/22	5	167.20	2	166.00	167.00	3	3,616	0.08%
2019/08/21	1	163.00	1	165.00	164.00	0	3,559	0.00%
2019/08/20	5	163.90	5	164.20	162.50	0	3,532	0.00%
2019/08/19	15	149.97	2	158.00	158.00	13	3,401	0.38%
2019/08/15	0	0.00	1	138.00	144.50	-1	3,412	-0.03%
2019/08/13	1	142.00	0	0.00	141.50	1	3,561	0.03%
2019/08/12	1	141.00	2	140.75	140.50	-1	3,602	-0.03%
2019/08/08	1	140.00	4	140.13	140.50	-3	3,614	-0.08%
2019/08/07	4	137.13	0	0.00	136.50	4	3,610	0.11%
2019/08/06	1	130.00	6	127.17	132.00	-5	3,596	-0.14%
2019/08/05	1	136.50	0	0.00	134.50	1	3,560	0.03%
2019/07/30	0	0.00	1	138.00	139.00	-1	3,637	-0.03%
2019/07/29	1	139.00	0	0.00	139.00	1	3,652	0.03%
2019/07/26	1	139.50	0	0.00	142.00	1	3,683	0.03%
2019/07/24	0	0.00	1	137.50	136.00	-1	3,693	-0.03%
2019/07/19	0	0.00	1	145.00	145.00	-1	3,637	-0.03%
2019/07/16	0	0.00	4	145.00	145.50	-4	3,555	-0.11%
2019/07/15	0	0.00	2	140.00	141.00	-2	3,489	-0.06%
2019/07/12	5	145.40	0	0.00	145.50	5	3,468	0.14%
2019/07/11	0	0.00	1	142.00	144.00	-1	3,420	-0.03%
2019/07/10	1	137.00	0	0.00	138.00	1	3,334	0.03%
2019/07/09	5	135.00	0	0.00	136.50	5	3,325	0.15%
2019/07/04	0	0.00	1	136.00	136.00	-1	3,367	-0.03%
2019/07/03	1	136.00	1	138.00	135.00	0	3,394	0.00%
2019/07/02	3	137.50	1	139.50	139.00	2	3,368	0.06%
2019/07/01	1	135.00	3	137.00	137.50	-2	3,320	-0.06%
2019/06/28	1	130.00	0	0.00	130.00	1	3,279	0.03%
2019/06/25	2	130.50	0	0.00	130.00	2	3,253	0.06%
2019/06/19	5	134.50	5	134.00	135.50	0	3,267	0.00%
2019/06/18	4	137.50	2	133.00	132.00	2	3,219	0.06%
2019/06/17	0	0.00	2	138.00	139.50	-2	3,122	-0.06%
2019/06/14	1	134.00	0	0.00	134.50	1	3,062	0.03%
2019/06/13	1	135.00	2	134.25	132.00	-1	3,052	-0.03%
2019/06/12	1	132.00	0	0.00	131.50	1	3,045	0.03%
2019/06/10	0	0.00	6	135.17	138.00	-6	3,118	-0.19%
2019/06/06	1	130.00	1	129.50	131.00	0	3,121	0.00%
2019/06/05	6	133.33	0	0.00	133.50	6	3,167	0.19%
2019/06/04	1	130.50	4	130.25	129.00	-3	3,163	-0.09%
2019/06/03	6	127.42	18	125.31	128.00	-12	3,188	-0.38%
2019/05/31	2	127.50	1	125.00	126.00	1	3,148	0.03%
2019/05/30	9	118.44	6	118.00	118.00	3	3,106	0.10%
2019/05/29	6	114.67	4	113.00	114.50	2	3,089	0.06%
2019/05/28	6	116.75	0	0.00	117.00	6	3,074	0.20%
2019/05/27	0	0.00	3	111.67	115.00	-3	3,079	-0.10%
2019/05/23	3	120.67	0	0.00	120.50	3	3,004	0.10%
2019/05/22	9	119.56	10	124.65	124.00	-1	2,985	-0.03%
2019/05/21	7	114.71	6	116.00	117.50	1	2,929	0.03%
2019/05/17	1	120.50	3	125.00	120.50	-2	2,905	-0.07%
2019/05/16	0	0.00	1	139.50	133.50	-1	2,836	-0.04%
2019/05/15	3	133.50	5	139.00	138.00	-2	2,842	-0.07%
2019/05/14	6	132.17	1	131.00	132.00	5	2,833	0.18%
2019/05/10	1	136.50	1	133.50	133.00	0	2,812	0.00%
2019/05/08	0	0.00	2	137.50	140.50	-2	2,768	-0.07%
2019/05/07	1	139.00	1	138.00	138.50	0	2,730	0.00%
2019/05/06	1	130.50	0	0.00	129.50	1	2,681	0.04%
2019/05/02	3	130.17	0	0.00	130.50	3	2,607	0.12%
2019/04/29	0	0.00	4	128.88	128.00	-4	2,621	-0.15%
2019/04/25	1	136.00	4	136.50	138.50	-3	2,666	-0.11%
2019/04/24	4	141.00	0	0.00	138.50	4	2,700	0.15%
2019/04/12	1	138.00	0	0.00	135.50	1	2,800	0.04%
2019/04/11	2	137.00	0	0.00	138.00	2	2,806	0.07%
2019/04/09	3	148.00	3	150.00	146.50	0	2,724	0.00%
2019/04/01	0	0.00	4	146.00	144.50	-4	2,635	-0.15%
2019/03/29	1	142.50	3	143.17	141.50	-2	2,624	-0.08%
2019/03/25	0	0.00	2	143.25	143.00	-2	2,636	-0.08%
2019/03/19	1	137.50	1	139.50	141.00	0	2,671	0.00%
2019/03/18	2	140.50	0	0.00	140.00	2	2,711	0.07%
2019/03/15	0	0.00	2	133.50	135.00	-2	2,692	-0.07%
2019/03/14	1	133.50	1	135.50	135.50	0	2,674	0.00%
2019/03/13	0	0.00	1	130.00	128.50	-1	2,597	-0.04%
2019/03/12	4	125.88	6	125.33	124.00	-2	2,568	-0.08%
2019/03/11	4	124.63	3	124.50	125.50	1	2,543	0.04%
2019/03/08	1	120.00	1	121.00	120.50	0	2,532	0.00%
2019/03/07	1	121.50	1	120.00	120.50	0	2,577	0.00%
2019/03/06	1	115.50	0	0.00	115.50	1	2,502	0.04%
2019/02/26	1	120.00	1	118.50	117.00	0	2,561	0.00%
2019/02/25	0	0.00	1	120.50	120.50	-1	2,562	-0.04%
2019/02/21	5	121.00	0	0.00	121.00	5	2,527	0.20%
2019/02/19	0	0.00	1	122.00	121.00	-1	2,534	-0.04%
2019/02/18	2	122.00	1	125.00	125.00	1	2,474	0.04%
2019/02/14	0	0.00	1	114.00	113.00	-1	2,358	-0.04%
2019/02/13	1	110.00	0	0.00	110.00	1	2,329	0.04%
2019/01/25	2	115.75	3	117.00	117.00	-1	2,404	-0.04%
2019/01/21	0	0.00	2	115.50	113.50	-2	2,392	-0.08%
2019/01/18	2	112.00	2	112.50	111.50	0	2,331	0.00%
2019/01/17	0	0.00	1	105.00	105.00	-1	2,269	-0.04%
2019/01/16	1	113.50	0	0.00	109.50	1	2,254	0.04%
2019/01/15	0	0.00	3	109.33	108.00	-3	2,217	-0.14%
2019/01/11	0	0.00	2	107.00	107.00	-2	2,264	-0.09%
2019/01/07	1	99.70	0	0.00	99.60	1	2,199	0.05%
2019/01/04	3	95.60	0	0.00	95.60	3	2,174	0.14%
2018/12/25	1	103.00	1	101.50	99.70	0	2,179	0.00%
2018/12/24	2	102.25	1	101.00	103.50	1	2,178	0.05%
2018/12/14	12	116.00	14	114.14	113.50	-2	2,052	-0.10%
2018/12/13	11	117.27	13	117.96	117.50	-2	2,019	-0.10%
2018/12/11	1	113.00	3	114.33	115.00	-2	1,906	-0.10%
2018/12/07	1	113.00	1	111.00	110.50	0	1,836	0.00%
2018/12/05	0	0.00	3	104.50	111.00	-3	1,773	-0.17%
2018/12/03	21	112.71	21	111.93	110.50	0	1,771	0.00%
2018/11/30	0	0.00	9	105.33	111.00	-9	1,707	-0.53%
2018/11/26	0	0.00	2	98.00	98.00	-2	1,531	-0.13%
2018/11/09	2	92.20	2	91.40	92.20	0	1,401	0.00%
2018/11/08	0	0.00	3	95.00	92.80	-3	1,383	-0.22%
2018/11/05	3	87.50	3	86.13	87.30	0	1,328	0.00%
2018/10/25	1	77.70	0	0.00	76.70	1	1,375	0.07%
2018/10/24	0	0.00	1	79.30	80.10	-1	1,396	-0.07%
2018/10/17	1	75.20	0	0.00	75.00	1	1,298	0.08%
2018/10/12	2	72.80	0	0.00	73.00	2	1,359	0.15%
2018/09/11	1	83.30	0	0.00	83.10	1	2,933	0.03%
2018/09/07	2	85.00	0	0.00	85.00	2	3,062	0.07%
2018/09/06	3	92.30	0	0.00	92.40	3	3,104	0.10%
2018/09/05	1	93.90	0	0.00	93.20	1	3,250	0.03%
2018/08/27	0	0.00	3	97.50	97.50	-3	3,938	-0.08%
2018/08/17	2	94.20	0	0.00	93.80	2	3,956	0.05%
2018/08/15	1	94.70	1	94.50	95.30	0	3,936	0.00%
2018/08/13	3	91.00	2	93.15	91.70	1	3,908	0.03%
2018/08/10	1	98.90	0	0.00	97.70	1	3,880	0.03%
2018/08/06	2	98.60	0	0.00	98.70	2	3,810	0.05%
2018/08/03	2	98.00	0	0.00	98.40	2	3,805	0.05%
2018/07/23	2	97.90	0	0.00	98.00	2	3,668	0.05%
2018/07/20	2	100.50	3.2	97.50	95.60	-1.2	3,643	-0.03%
2018/07/19	1	100.00	0	0.00	100.00	1	3,602	0.03%
2018/07/16	0	0.00	70	108.50	107.00	-70	3,573	-1.96%
2018/07/13	72	110.38	3	111.33	113.50	69	3,628	1.90%
2018/07/12	2	107.25	0	0.00	108.50	2	3,613	0.06%
2018/07/10	1	110.00	4	107.00	107.50	-3	3,569	-0.08%
2018/07/09	5	111.40	0	0.00	108.00	5	3,519	0.14%
2018/07/06	6	119.00	6	116.00	119.50	0	3,419	0.00%
2018/07/05	4	121.25	4	116.00	116.50	0	3,345	0.00%
2018/07/04	4	117.25	4	118.75	124.00	0	3,232	0.00%
2018/07/03	1.2	119.00	0	0.00	114.50	1.2	3,136	0.04%
2018/07/02	2	116.25	1	117.00	115.00	1	3,084	0.03%
2018/06/29	2	116.25	3	117.33	117.50	-1	3,047	-0.03%
2018/06/28	3	114.67	2	113.50	115.00	1	2,986	0.03%
2018/06/27	6	119.42	1	119.50	115.50	5	2,890	0.17%
2018/06/26	3	124.00	4	123.00	128.00	-1	2,682	-0.04%
2018/06/25	2	124.50	0	0.00	120.50	2	2,519	0.08%
2018/06/22	0	0.00	3	121.33	125.00	-3	2,414	-0.12%
2018/06/21	0	0.00	3	122.17	121.00	-3	2,272	-0.13%
2018/06/20	1	115.50	2	112.50	112.50	-1	2,033	-0.05%
2018/06/15	0	0.00	3	113.00	115.00	-3	1,878	-0.16%
2018/06/14	6	117.08	1	116.00	116.00	5	1,784	0.28%
2018/06/13	7	120.14	8	121.06	119.00	-1	1,683	-0.06%
2018/06/12	1	118.00	0	0.00	116.00	1	1,582	0.06%
2018/06/11	2	112.00	2	113.75	114.50	0	1,394	0.00%
2018/06/08	1	100.50	4	101.13	104.50	-3	1,271	-0.24%
2018/06/06	0	0.00	3	98.60	97.50	-3	1,043	-0.29%
2018/06/04	0	0.00	1	92.40	91.80	-1	867	-0.12%
2018/05/29	0	0.00	1	89.80	91.00	-1	824	-0.12%
2018/05/25	1	90.60	1	90.60	91.20	0	805	0.00%
2018/05/15	1	89.50	1	88.50	88.50	0	781	0.00%
2018/05/10	0	0.00	1	90.40	89.50	-1	789	-0.13%
2018/05/09	0	0.00	2	88.10	89.70	-2	787	-0.25%
2018/05/08	1	86.40	0	0.00	86.40	1	767	0.13%
2018/04/27	2	84.60	0	0.00	84.60	2	809	0.25%
2018/04/25	2	88.30	0	0.00	88.60	2	814	0.25%
2018/04/19	1	96.50	19	96.00	94.10	-18	938	-1.92%
2018/04/18	0	0.00	5	92.60	92.70	-5	819	-0.61%
2018/03/29	3	86.70	0	0.00	86.60	3	787	0.38%
2018/03/23	5	86.06	0	0.00	86.60	5	808	0.62%
2018/03/22	0	0.00	2	88.10	88.30	-2	804	-0.25%
2018/03/20	3	88.00	0	0.00	88.40	3	805	0.37%
2018/03/16	8	89.08	0	0.00	90.70	8	803	1.00%
2018/03/15	0	0.00	3	88.70	89.10	-3	745	-0.40%
2018/03/14	0	0.00	8	88.45	88.70	-8	737	-1.09%
2018/03/13	0	0.00	3	87.10	87.70	-3	728	-0.41%
2018/03/12	0	0.00	3	85.33	86.80	-3	722	-0.42%
2018/03/09	0	0.00	1	84.00	84.50	-1	708	-0.14%
2018/03/01	3	86.50	2	86.00	86.30	1	703	0.14%
2018/02/23	5	83.00	2	83.50	83.60	3	691	0.43%
2018/02/12	2	82.00	0	0.00	82.00	2	688	0.29%
2018/02/09	0	0.00	15	81.45	81.50	-15	691	-2.17%
2018/02/08	2	83.10	5	82.60	82.50	-3	699	-0.43%
2018/02/06	6	83.33	0	0.00	80.90	6	727	0.83%
2018/02/05	5	85.68	0	0.00	86.40	5	711	0.70%
2018/02/02	0	0.00	2	88.00	88.20	-2	708	-0.28%
2018/02/01	2	87.00	0	0.00	86.90	2	710	0.28%
2018/01/31	0	0.00	1	88.00	86.90	-1	711	-0.14%
2018/01/30	1	86.10	0	0.00	86.20	1	707	0.14%
2018/01/26	0	0.00	3	88.20	88.60	-3	703	-0.43%
2018/01/25	2	87.90	0	0.00	87.50	2	711	0.28%
2018/01/24	3	89.80	0	0.00	89.10	3	729	0.41%
2018/01/19	22	90.06	0	0.00	90.00	22	707	3.11%
2018/01/18	0	0.00	11	91.04	90.40	-11	698	-1.57%
2018/01/17	0	0.00	1	91.30	90.60	-1	693	-0.14%
2018/01/16	0	0.00	2	90.95	91.10	-2	661	-0.30%
2018/01/12	0	0.00	7	84.23	84.10	-7	576	-1.21%
2018/01/09	0	0.00	3	85.10	84.50	-3	594	-0.50%
2018/01/08	2	86.60	0	0.00	86.00	2	605	0.33%
2018/01/04	3	83.50	0	0.00	87.00	3	579	0.52%