加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)
可現股當沖
  • 股價
    24.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.40%
  • 成交量
    270張
  • 產業
    上櫃 通信網路類股

  • 122人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
榮群 (8034)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31124.8500.0024.8011,5820.06%
2024/05/30124.7500.0024.7011,6520.06%
2024/05/1600.00424.0023.80-41,901-0.21%
2024/05/0800.00124.3024.65-12,143-0.05%
2024/05/03124.4000.0024.3512,3850.04%
2024/04/25224.20224.2023.9003,6800.00%
2024/04/2400.00223.6523.75-24,281-0.05%
2024/04/23122.7500.0022.9014,5430.02%
2024/04/1200.00225.3025.15-27,025-0.03%
2024/04/080.527.9000.0027.850.57,0010.01%
2024/04/030.527.4000.0027.500.57,0080.01%
2024/03/29127.1500.0027.1517,1450.01%
2024/03/22127.8500.0027.8517,3830.01%
2024/03/2100.00228.5028.35-27,402-0.03%
2024/03/20728.6400.0028.8577,4250.09%
2024/03/19027.9500.0027.5007,4860.00%
2024/03/1800.00227.6027.90-27,644-0.03%
2024/03/1400.00128.1027.70-18,319-0.01%
2024/03/12128.9500.0028.6018,6060.01%
2024/03/112529.1100.0028.85258,5590.29%
2024/03/0800.002827.8727.15-288,533-0.33%
2024/03/07531.21131.0028.4548,4980.05%
2024/03/06229.857.530.8331.10-5.58,223-0.07%
2024/03/0500.00127.2528.30-17,996-0.01%
2024/03/04426.6000.0027.0547,9610.05%
2024/03/011.526.7300.0026.601.57,9380.02%
2024/02/2700.00126.4525.75-17,920-0.01%
2024/02/23226.6800.0026.2527,9670.03%
2024/02/22126.90127.1026.9008,0610.00%
2024/02/21226.85426.9426.90-28,265-0.02%
2024/02/20127.0000.0026.6518,5200.01%
2024/02/16126.55425.7526.55-38,737-0.03%
2024/02/15525.60126.2025.4548,8120.05%
2024/02/05225.7500.0025.7028,8990.02%
2024/02/02126.6000.0026.2019,2030.01%
2024/01/2600.001829.1528.55-189,727-0.19%
2024/01/25630.701.230.3830.304.89,5890.05%
2024/01/241532.929.632.2731.855.49,4090.06%
2024/01/231033.17433.3833.3569,1630.07%
2024/01/22432.8811.132.9233.10-7.18,941-0.08%
2024/01/19933.26333.1833.6068,6780.07%
2024/01/18832.713.131.9432.354.98,2870.06%
2024/01/17330.536.330.4430.45-3.37,680-0.04%
2024/01/162330.2318.230.3230.754.87,4120.06%
2024/01/151028.652129.6229.95-116,818-0.16%
2024/01/12727.036.127.0827.750.96,0410.01%
2024/01/11426.34926.5326.50-55,532-0.09%
2024/01/10323.751.224.5024.501.85,1150.04%
2024/01/09222.00122.1022.3015,0160.02%
2024/01/08122.20422.8522.20-34,994-0.06%
2023/12/2500.00225.4525.30-24,821-0.04%
2023/12/22226.2500.0026.1524,7530.04%
2023/12/2000.002524.9124.70-254,655-0.54%
2023/12/19324.6000.0024.6534,6850.06%
2023/12/1800.002.225.4425.25-2.24,724-0.05%
2023/12/150.226.6000.0026.150.24,7900.00%
2023/12/13327.651027.8427.40-74,882-0.14%
2023/12/123527.07227.9027.65334,8740.68%
2023/12/11226.9320.225.7827.35-18.24,441-0.41%
2023/12/08925.82825.5124.9014,2870.02%
2023/12/07326.40226.3026.4014,1030.02%
2023/12/05223.7500.0023.8024,1580.05%
2023/11/30324.2000.0024.3534,1520.07%
2023/11/2900.001224.7524.40-124,141-0.29%
2023/11/2700.00124.3024.05-14,103-0.02%
2023/11/23124.0500.0024.2014,0690.02%
2023/11/21724.85324.5024.5044,0060.10%
2023/11/20626.241026.5725.85-43,893-0.10%
2023/11/171625.49325.2025.60133,6850.35%
2023/11/16124.85524.7625.30-43,412-0.12%
2023/11/131224.251024.5024.2023,0150.07%
2023/11/103625.493624.2024.1002,8940.00%
2023/11/095124.3040.124.2524.2010.92,5620.43%
2023/11/0800.0010.124.2024.20-10.12,185-0.46%
2023/11/0700.00222.0022.00-21,860-0.11%
2023/10/27118.4000.0018.2511,9410.05%
2023/10/1200.00318.9219.20-31,992-0.15%
2023/10/11619.7500.0019.7561,9650.31%
2023/10/0500.00122.0021.90-11,963-0.05%
2023/09/25123.9500.0022.8512,0530.05%
2023/09/22222.30522.8523.35-32,055-0.15%
2023/09/211022.71522.7522.9052,0600.24%
2023/09/20623.18523.7923.6012,0090.05%
2023/09/19423.361624.4523.40-121,969-0.61%
2023/09/18122.05222.0022.50-11,816-0.06%
2023/09/151022.12522.1922.0051,7930.28%
2023/09/14321.6000.0022.3031,6430.18%
2023/09/1100.00119.5019.55-11,602-0.06%
2023/09/081321.491220.3520.2011,6340.06%
2023/09/07121.3500.0021.3511,5390.06%
2023/08/2800.00219.3318.85-21,835-0.11%
2023/08/25219.6500.0019.6521,8180.11%
2023/08/07219.60119.7519.6011,6410.06%
2023/07/1400.00317.6517.80-31,484-0.20%
2023/07/1000.001717.4917.60-171,495-1.14%
2023/07/0500.00121.3021.30-11,395-0.07%
2023/07/0400.00122.0522.05-11,370-0.07%
2023/07/03922.11121.9021.8081,3360.60%
2023/06/29421.60122.4020.5531,2240.24%
2023/06/27622.7300.0022.2061,1450.52%
2023/06/26423.660.224.2624.653.81,0800.35%
2023/06/2100.001.122.1522.45-1.11,001-0.11%
2023/06/1600.000.121.8021.80-0.1950-0.01%
2023/06/1400.00123.2523.10-1868-0.12%
2023/06/1300.00522.4822.60-5809-0.62%
2023/06/12522.503.122.3422.301.97150.27%
2023/06/09721.690.321.8021.806.74861.38%
2023/05/30116.15116.0516.0502560.00%
2023/05/1000.00215.6015.65-2246-0.81%
2023/05/0800.00416.5516.45-4240-1.66%
2023/05/0400.00315.9015.95-3229-1.31%
2023/04/1800.00116.6516.60-1194-0.51%
2023/04/131016.4900.0016.40101576.34%
2023/01/3000.00114.4014.85-1101-0.98%
2022/09/3000.00312.9513.30-3262-1.14%
2022/09/2000.00114.9014.65-1263-0.38%
2022/08/26116.8000.0016.4512730.37%
2022/08/25116.95117.1016.7502640.00%
2022/08/10016.1000.0015.8502370.00%
2022/07/20014.4000.0014.0002170.00%
2022/07/0700.00113.7513.50-1262-0.38%
2022/07/06113.3000.0013.1512920.34%
2022/06/13016.6500.0016.7504920.00%
2022/05/04016.4500.0016.5007430.00%
2022/04/0700.00119.4519.25-11,010-0.10%
2022/03/30120.1000.0020.3011,5410.06%
2022/03/2400.00118.9518.65-11,741-0.06%
2022/03/07318.8000.0017.6032,2790.13%
2022/02/18118.5000.0018.9012,1330.05%
2022/01/2600.00117.1017.20-12,041-0.05%
2022/01/1200.00218.8018.95-22,053-0.10%
2022/01/11221.1000.0019.4522,0210.10%
2021/12/28222.83222.6821.9501,6930.00%
2021/12/27322.03621.9323.75-31,536-0.20%
2021/12/24121.254420.8721.60-431,260-3.41%
2021/12/23919.7300.0019.6591,1550.78%
2021/12/22320.92121.4020.3021,1340.18%
2021/12/21221.25221.3820.9501,0960.00%
2021/12/2000.001020.7221.15-10911-1.10%
2021/12/172219.84221.0019.25208552.34%
2021/12/162621.1700.0020.65267913.28%
2021/12/14119.45120.8020.1005410.00%
2021/08/0300.00516.8016.95-5563-0.89%
2021/07/14316.20116.1016.3527020.28%
2021/07/0600.00517.8017.60-5905-0.55%
2021/07/0500.000.117.6017.95-0.1915-0.01%
2021/07/0200.003018.5518.10-30921-3.26%
2021/07/01518.600.118.4618.804.99170.53%
2021/06/3030.219.2600.0019.5030.28783.44%
2021/06/29117.8000.0017.7517410.13%
2021/05/17113.8500.0013.7019270.11%
2021/05/1100.00117.0016.30-1877-0.11%
2021/04/2800.00119.3019.35-1869-0.11%
2021/04/2000.000.120.5020.65-0.1850-0.01%
2021/04/16320.8200.0021.5538770.34%
2021/04/150.120.80221.0020.40-1.9830-0.23%
2021/04/09020.7000.0019.5508070.00%
2021/04/06219.2500.0019.2528270.24%
2021/03/31119.751019.7219.65-9849-1.06%
2021/03/0500.00118.5018.40-11,429-0.07%
2021/01/06521.70522.8021.7001,2470.00%
2021/01/05522.0900.0022.3051,2020.42%
2021/01/0400.00121.8521.35-11,178-0.08%
2020/12/28121.0500.0020.7011,1150.09%
2020/12/25420.9900.0021.0041,1170.36%
2020/12/23122.1000.0022.0011,0710.09%
2020/12/22623.03123.3021.7551,0520.47%
2020/12/18122.40122.4523.5008630.00%
2020/12/17421.71321.8221.6517970.13%
2020/12/14119.601120.3920.60-10594-1.68%
2020/12/1000.00119.0018.60-1550-0.18%
2020/12/04219.0500.0018.5025310.38%
2020/12/021019.0200.0019.10105081.97%
2020/11/1800.00115.9515.75-1434-0.23%
2020/11/1700.00516.1015.65-5437-1.14%
2020/11/06317.4500.0017.7034950.61%
2020/09/2800.00417.4017.80-4901-0.44%
2020/08/26120.8000.0020.6012,0870.05%
2020/08/2400.00120.6520.75-12,125-0.05%
2020/08/1700.00122.8522.85-12,383-0.04%
2020/08/1000.00223.9023.80-22,552-0.08%
2020/08/07223.5500.0023.5022,5600.08%
2020/08/0600.00323.9523.50-32,569-0.12%
2020/08/05323.721223.9224.15-92,573-0.35%
2020/08/0400.00522.4522.70-52,584-0.19%
2020/07/27122.0000.0022.0013,0010.03%
2020/07/22523.6600.0023.5553,0540.16%
2020/07/21123.5500.0023.1513,0620.03%
2020/07/20223.3500.0022.9523,0820.06%
2020/07/17625.0400.0024.0063,1810.19%
2020/07/15725.9100.0025.1073,2010.22%
2020/07/14428.08926.2825.90-53,191-0.16%
2020/07/10224.6800.0024.6023,0830.06%
2020/07/09125.60125.6025.5503,0730.00%
2020/07/0800.00127.1526.50-13,067-0.03%
2020/07/07125.5000.0025.0013,0260.03%
2020/07/06225.9800.0025.8023,0150.07%
2020/07/03226.20225.9525.9002,9990.00%
2020/07/02127.00227.1527.05-12,960-0.03%
2020/07/01426.9300.0026.6042,9190.14%
2020/06/30727.54127.7027.6062,8750.21%
2020/06/29925.611126.6627.55-22,725-0.07%
2020/06/2400.00224.9525.05-22,593-0.08%
2020/06/23322.92122.7522.8022,5170.08%
2020/06/1000.00120.0021.25-12,525-0.04%
2020/06/09118.2500.0019.3512,5610.04%
2020/06/0400.00123.6524.55-12,674-0.04%
2020/06/03125.30924.2623.65-82,733-0.29%
2020/06/021627.24927.7226.1072,6330.27%
2020/06/01226.0500.0026.0522,2920.09%
2020/05/2900.00828.9028.90-82,265-0.35%
2020/05/262040.73142.4039.60192,2320.85%
2020/05/25543.91343.9543.9522,1290.09%
2020/05/22441.39641.6141.70-22,077-0.10%
2020/05/21537.8000.0037.9552,0070.25%
2020/05/20533.50234.3034.5031,9630.15%
2020/05/19134.50132.1034.1001,9460.00%
2020/05/18131.5000.0033.0011,9060.05%
2020/05/1100.00127.7528.50-11,870-0.05%
2020/05/08429.59130.2527.2531,8500.16%
2020/05/0700.00129.4029.25-11,767-0.06%
2020/05/06128.90127.9528.3001,7270.00%
2020/05/05728.79428.1528.2031,6610.18%
2020/04/22120.20320.6320.75-21,528-0.13%
2020/04/1400.00118.0518.30-11,498-0.07%
2020/03/16218.20118.5017.2012,0380.05%
2020/03/13117.3000.0018.7011,9940.05%
2020/03/1200.00219.7019.20-21,960-0.10%
2020/03/11221.60120.6020.5011,9080.05%
2020/03/10121.3500.0021.4011,8430.05%
2020/02/2700.00816.7116.60-81,587-0.50%
2020/02/24116.7000.0016.7511,5170.07%
2020/02/21117.3500.0017.3011,4960.07%
2020/02/19117.5500.0017.5511,4800.07%
2020/02/05116.8000.0017.0011,3510.07%
2020/02/04218.00117.7017.6011,3140.08%
2020/02/03117.2000.0017.5011,2720.08%
2020/01/09215.95216.4016.6001,0360.00%
2020/01/0200.001416.8016.80-14897-1.56%
2019/12/3000.00116.6516.65-1835-0.12%
2019/12/271017.0000.0017.00108141.23%
2019/12/25117.50917.5917.60-8683-1.17%
2019/12/2400.00617.1317.25-6600-1.00%
2019/12/2300.00215.7015.70-2445-0.45%
2019/12/19313.0000.0013.0032741.09%
2019/09/26211.8000.0011.7021261.58%
2019/09/031010.4300.0010.50107613.10%
2019/05/07212.65112.7512.6015790.17%
2019/05/0600.001013.0512.90-10574-1.74%
2019/05/02113.4000.0013.6515570.18%
2019/04/2600.00113.3013.30-1497-0.20%
2019/04/25112.6500.0013.8014630.22%
2019/04/152111.9500.0012.20213126.71%
2018/03/21116.2000.0015.8011,2820.08%
2018/03/1900.003016.5516.60-301,260-2.38%
2018/03/1500.00116.1016.35-11,245-0.08%
2018/03/143016.4000.0016.30301,2442.41%
2018/03/1200.00216.2015.60-21,226-0.16%
2018/03/09317.30117.3016.0021,2130.16%
2018/03/08116.45116.4017.7001,1480.00%
2018/03/07116.1000.0016.1011,0860.09%
2018/01/1800.00118.8018.55-11,040-0.10%
2018/01/17117.15119.1519.3009750.00%
2018/01/16117.7000.0017.5518780.11%
2018/01/1000.00113.1013.15-1718-0.14%
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
【Y晚報】權王遭獲利了結 台股跌回平盤留長黑YAHOO!奇摩 新聞－2020/07/28
（開盤日15:30出刊）【今日盤面特色】美國6月耐用品訂單公布值為7.3%，優於市場預期的7.2%，加上佛州疫情趨緩，疫苗部分亦傳佳音，藥企Moderna將展開第三期試驗。政策方面共和黨公布一萬億美元的救濟方案，預計失業保障達工人原定的薪資7成，以替代本週到期的失業補助。刺激四大指數全數收紅，漲幅介於0.43%~3.23%，其中費半走勢最強。市場等待週三FE...詳全文
榮群 相關文章