德勝 (8048)-元大-永康券商分點個股進出

台股 » 個股 » 德勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德勝

(8048)

可現股當沖

股價
74.5
漲跌
▲1.8
漲幅
+2.48%
成交量
10,807張
產業
上櫃通信網路類股
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德勝 (8048)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	75.50	2	75.05	74.50	-1	1,344	-0.07%
2024/06/20	0	0.00	1	72.10	72.70	-1	1,169	-0.09%
2024/06/19	0	0.00	1	71.10	69.10	-1	1,096	-0.09%
2024/06/12	0	64.80	0	0.00	65.10	0	1,021	0.00%
2024/06/11	0.1	65.00	0	0.00	64.60	0.1	1,015	0.01%
2024/05/30	0	0.00	1	69.20	67.80	-1	998	-0.10%
2024/05/29	0	0.00	3	69.10	69.20	-3	1,004	-0.30%
2024/05/28	2	69.70	1	70.70	69.90	1	1,011	0.10%
2024/05/27	2	70.55	3	70.43	70.30	-1	997	-0.10%
2024/05/24	3	69.50	1	69.00	68.10	2	953	0.21%
2024/05/23	3	66.90	3	67.00	66.60	0	939	0.00%
2024/05/22	1	67.50	0	0.00	66.80	1	932	0.11%
2024/05/20	3	64.10	0	0.00	64.00	3	917	0.33%
2024/05/06	7	71.77	8	72.44	73.20	-1	591	-0.17%
2024/04/29	2	60.10	0	0.00	60.00	2	432	0.46%
2024/04/19	0.2	61.39	0	0.00	62.00	0.2	438	0.05%
2024/04/15	1	65.50	0	0.00	64.40	1	439	0.23%
2024/04/11	1	66.30	0	0.00	66.30	1	432	0.23%
2024/04/03	0.1	68.80	0	0.00	68.80	0.1	431	0.02%
2024/03/26	0.9	70.00	0	0.00	69.10	0.9	451	0.21%
2024/03/22	0	0.00	1	69.90	69.70	-1	459	-0.22%
2024/03/12	1	71.60	0	0.00	71.70	1	510	0.20%
2024/03/04	1	71.60	1	71.30	71.20	0	506	0.00%
2024/03/01	1	72.40	0	0.00	71.90	1	497	0.20%
2024/02/16	0	0.00	2	68.50	69.20	-2	521	-0.38%
2024/02/01	0	0.00	1	66.50	66.60	-1	625	-0.16%
2024/01/30	2	65.90	0	0.00	65.60	2	653	0.31%
2023/12/21	0	0.00	2	68.50	68.20	-2	1,784	-0.11%
2023/12/18	0	0.00	0	70.10	69.70	0	1,818	0.00%
2023/12/14	0	0.00	0.1	71.70	70.90	-0.1	1,864	0.00%
2023/12/13	0.1	71.30	0	0.00	71.10	0.1	1,884	0.00%
2023/12/12	1	71.10	0	0.00	71.00	1	1,995	0.05%
2023/12/06	0	0.00	2	72.65	72.00	-2	2,464	-0.08%
2023/12/05	1	70.60	0	0.00	71.50	1	2,460	0.04%
2023/11/21	1	72.00	1	73.10	72.00	0	2,712	0.00%
2023/11/20	5	70.70	0	0.00	70.50	5	2,700	0.19%
2023/11/14	0	0.00	30	69.86	70.90	-30	2,702	-1.11%
2023/11/13	1	72.70	0	0.00	72.70	1	2,650	0.04%
2023/11/07	0	0.00	2	83.80	83.40	-2	2,656	-0.08%
2023/11/03	2	82.10	0	0.00	82.10	2	2,656	0.08%
2023/10/30	0	0.00	1	86.00	83.10	-1	2,735	-0.04%
2023/10/27	7	86.93	6	85.50	86.20	1	2,777	0.04%
2023/10/25	3	88.20	3	86.93	85.20	0	2,887	0.00%
2023/10/23	0	0.00	1	81.40	80.30	-1	2,824	-0.04%
2023/10/19	1	87.40	2	83.90	83.90	-1	2,990	-0.03%
2023/10/17	7	87.16	9	86.32	87.10	-2	2,921	-0.07%
2023/10/16	1	86.70	0	0.00	87.00	1	2,742	0.04%
2023/10/13	1	81.00	0	0.00	79.30	1	2,657	0.04%
2023/09/22	7	81.16	3	80.80	81.00	4	3,362	0.12%
2023/09/20	2	82.85	0	0.00	81.20	2	3,477	0.06%
2023/09/15	6	88.20	4	87.58	87.60	2	3,553	0.06%
2023/09/14	11	89.45	9	90.48	91.40	2	3,444	0.06%
2023/09/13	2	85.70	5	84.14	86.20	-3	3,170	-0.09%
2023/09/12	1	79.70	0	79.20	79.00	1	3,040	0.03%
2023/09/11	1	81.80	2.9	81.26	79.20	-1.9	3,016	-0.06%
2023/09/07	1	80.50	1	81.00	78.50	0	2,989	0.00%
2023/09/05	2	80.45	2	79.60	82.40	0	2,993	0.00%
2023/08/31	0	0.00	1	74.10	74.20	-1	2,942	-0.03%
2023/08/29	1	73.50	0	0.00	73.20	1	2,977	0.03%
2023/08/21	0	0.00	1	78.70	77.40	-1	3,106	-0.03%
2023/08/17	2	78.50	0	0.00	79.10	2	3,091	0.06%
2023/08/11	1	74.70	0	0.00	74.00	1	3,254	0.03%
2023/08/09	1	77.80	0	0.00	76.60	1	3,308	0.03%
2023/08/02	0	0.00	1	79.00	75.60	-1	3,318	-0.03%
2023/08/01	1	80.10	2	82.75	80.60	-1	3,250	-0.03%
2023/07/31	5	92.00	3	91.17	87.20	2	3,170	0.06%
2023/07/28	3	87.97	8	86.91	90.90	-5	3,000	-0.17%
2023/07/27	4	85.03	3	85.00	84.40	1	2,882	0.03%
2023/07/25	0	0.00	6	83.55	83.70	-6	2,757	-0.22%
2023/07/24	14	90.60	0	0.00	90.10	14	2,658	0.53%
2023/07/20	4	94.35	0	0.00	96.00	4	2,525	0.16%
2023/07/19	0	0.00	2	92.50	92.20	-2	2,502	-0.08%
2023/07/18	14	91.16	3	89.10	89.10	11	2,479	0.44%
2023/07/17	0	0.00	7	96.60	99.00	-7	2,451	-0.29%
2023/07/14	0	0.00	17	92.90	93.60	-17	2,440	-0.70%
2023/07/12	0	0.00	1	90.60	90.60	-1	2,385	-0.04%
2023/07/11	0	0.00	1	85.60	85.80	-1	2,347	-0.04%
2023/07/10	2	81.05	0.3	80.26	79.60	1.8	2,302	0.08%
2023/07/07	12	83.74	14.1	83.36	81.90	-2.1	2,280	-0.09%
2023/07/06	8	78.16	0.8	79.38	79.80	7.2	2,033	0.35%
2023/07/05	30	77.97	0	0.00	81.20	30	1,902	1.58%
2023/07/04	3	70.73	2	74.00	74.30	1	1,803	0.06%
2023/07/03	3	72.37	2	72.40	70.80	1	1,727	0.06%
2023/06/30	1	68.60	2	64.20	68.80	-1	1,636	-0.06%
2023/06/29	3	62.70	4	62.88	62.60	-1	1,547	-0.06%
2023/06/28	1	63.20	0	0.00	63.10	1	1,500	0.07%
2023/06/27	3	61.83	1	59.50	59.50	2	1,395	0.14%
2023/06/26	0.1	62.60	1	62.00	62.10	-1	1,358	-0.07%
2023/06/21	0	0.00	1	61.20	61.20	-1	1,296	-0.08%
2023/06/20	1	56.80	2	57.75	57.80	-1	1,234	-0.08%
2023/06/19	1	57.00	0	0.00	57.50	1	1,238	0.08%
2023/06/15	2	58.10	1	57.70	57.30	1	1,232	0.08%
2023/06/14	1.1	58.55	1	58.20	57.70	0.1	1,220	0.01%
2023/06/13	1	56.40	1	57.60	58.50	0	1,204	0.00%
2023/06/07	1	59.50	1	59.00	59.20	0	1,073	0.00%
2023/06/06	1	60.50	3	61.47	58.40	-2	1,052	-0.19%
2023/06/05	1	59.60	2	60.30	59.90	-1	1,007	-0.10%
2023/06/02	2	59.85	1	60.20	60.00	1	984	0.10%
2023/06/01	2	59.55	0	0.00	61.10	2	949	0.21%
2023/05/31	1	59.00	1	59.50	58.00	0	891	0.00%
2023/05/29	1	59.00	0	0.00	57.20	1	818	0.12%
2023/05/17	0	0.00	1	49.75	49.25	-1	554	-0.18%
2023/05/16	1	48.75	0	0.00	47.95	1	428	0.23%
2023/05/12	4	44.54	4	44.38	45.30	0	333	0.00%
2023/05/10	1	39.10	0	0.00	39.30	1	218	0.46%
2023/04/19	0	0.00	0.1	41.30	41.50	-0.1	179	-0.05%
2022/12/12	0	0.00	9.2	34.12	34.00	-9.2	34	-26.82%
2022/09/15	1	29.95	0	0.00	30.05	1	32	3.09%
2022/06/08	0.1	32.90	0	0.00	33.70	0.1	38	0.15%
2022/05/31	0.1	32.70	0	0.00	33.40	0.1	43	0.21%
2022/05/16	0.1	32.25	0	0.00	32.45	0.1	51	0.12%
2022/05/13	0	0.00	2	32.35	32.25	-2	57	-3.50%
2022/05/12	0	0.00	1	32.00	32.25	-1	60	-1.64%
2022/04/25	2	33.75	0	0.00	33.80	2	101	1.97%
2022/04/22	4	34.15	0	0.00	34.15	4	101	3.94%
2022/04/21	2	34.35	0	0.00	34.35	2	102	1.96%
2022/04/11	0	0.00	3.7	34.27	34.15	-3.7	105	-3.49%
2022/03/22	0.2	34.40	0	0.00	34.50	0.2	111	0.16%
2022/03/17	0	34.75	0	0.00	34.80	0	113	0.03%
2022/03/10	0.2	33.75	0	0.00	34.00	0.2	113	0.13%
2022/02/09	0	0.00	1	37.40	36.70	-1	95	-1.05%
2022/02/07	0.1	34.40	0	0.00	34.40	0.1	81	0.11%
2022/01/12	0	0.00	1	34.70	34.70	-1	104	-0.96%
2021/12/08	0	0.00	1	35.95	36.05	-1	112	-0.89%
2021/11/24	1	36.15	0	0.00	36.00	1	115	0.86%
2021/11/22	0.1	35.05	0	0.00	35.75	0.1	123	0.09%
2021/11/15	1	34.80	0	0.00	34.80	1	123	0.81%
2021/11/12	0	0.00	0.2	35.20	34.95	-0.2	125	-0.14%
2021/11/09	0.1	35.00	0	0.00	34.50	0.1	127	0.08%
2021/11/05	0.1	35.76	0	0.00	35.65	0.1	129	0.06%
2021/10/18	0.1	34.20	0	0.00	34.15	0.1	175	0.06%
2021/09/24	2	34.75	0	0.00	34.75	2	185	1.08%
2021/09/06	1	38.30	0	0.00	38.30	1	180	0.56%
2021/08/31	0	0.00	1	38.50	38.80	-1	174	-0.57%
2021/07/22	1	37.75	2	37.70	37.80	-1	110	-0.91%
2021/07/14	1	36.70	0	0.00	36.50	1	109	0.91%
2021/07/13	1	36.35	0	0.00	36.70	1	112	0.89%
2021/07/06	1	35.55	0	0.00	35.40	1	208	0.48%
2021/05/11	0	0.00	1	35.70	35.70	-1	223	-0.45%
2021/05/03	1	36.85	0	0.00	35.90	1	211	0.47%
2021/04/28	1	36.90	0	0.00	36.90	1	209	0.48%
2021/04/21	2	36.80	0	0.00	36.70	2	202	0.99%
2021/04/12	1	34.50	1	39.05	39.05	0	133	0.00%
2021/04/06	0	0.00	1	36.50	35.80	-1	114	-0.87%
2021/04/01	0	0.00	1	35.50	35.45	-1	114	-0.87%
2021/03/31	2	34.85	0	0.00	35.00	2	113	1.76%
2021/01/12	0	0.00	1	30.15	30.00	-1	102	-0.98%
2020/12/01	0	0.00	2	28.95	28.95	-2	68	-2.92%
2020/10/26	2	27.10	0	0.00	27.35	2	64	3.10%
2020/09/28	0	0.00	1	27.10	27.20	-1	87	-1.14%
2020/09/10	0	0.00	2	29.10	29.00	-2	151	-1.32%
2020/08/05	1	28.80	0	0.00	28.90	1	162	0.61%
2020/07/27	1	29.45	0	0.00	30.20	1	164	0.61%
2020/07/09	1	31.25	0	0.00	31.45	1	161	0.62%
2020/06/24	1	33.80	0	0.00	33.50	1	159	0.63%
2020/06/22	0	0.00	23	34.69	34.15	-23	152	-15.10%
2020/06/15	3	31.25	0	0.00	31.30	3	126	2.37%
2020/06/10	4	33.00	0	0.00	33.20	4	124	3.21%
2020/06/08	6	33.30	0	0.00	33.70	6	135	4.44%
2020/06/01	6	31.82	0	0.00	31.80	6	128	4.65%
2020/05/29	5	31.80	0	0.00	31.90	5	128	3.88%
2020/04/16	1	32.30	0	0.00	32.30	1	162	0.62%
2020/01/08	0	0.00	1	39.05	38.95	-1	119	-0.83%
2019/12/30	1	38.35	0	0.00	38.55	1	148	0.67%
2019/12/25	0	0.00	3	37.75	37.80	-3	148	-2.03%
2019/12/19	3	37.85	0	0.00	37.95	3	155	1.93%
2019/11/19	0	0.00	1	40.00	40.00	-1	400	-0.25%
2019/10/15	0	0.00	1	37.70	37.50	-1	457	-0.22%
2019/09/19	2	41.90	0	0.00	42.00	2	470	0.43%
2019/09/11	0	0.00	1	44.70	44.50	-1	453	-0.22%
2019/08/29	0	0.00	1	44.10	44.10	-1	415	-0.24%
2019/08/28	1	46.40	2	47.00	45.00	-1	404	-0.25%
2019/07/18	0	0.00	3	40.85	40.60	-3	177	-1.69%
2019/07/17	0	0.00	3	41.32	41.40	-3	177	-1.69%
2019/07/12	6	43.17	0	0.00	41.70	6	182	3.28%
2019/03/18	2	31.20	0	0.00	30.70	2	126	1.58%
2018/06/22	0	0.00	1	32.60	32.95	-1	74	-1.35%
2018/06/20	1	32.40	0	0.00	34.10	1	58	1.70%