凱碩 (8059)-元大-永康券商分點個股進出

台股 » 個股 » 凱碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱碩

(8059)

股價
32.10
漲跌
▲1.10
漲幅
+3.55%
成交量
1,085張
產業
上櫃通信網路類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凱碩 (8059)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	30.10	0	0.00	30.00	5	1,660	0.30%
2024/05/29	0	0.00	1	29.20	29.00	-1	1,747	-0.06%
2024/05/28	6	28.95	0	0.00	28.95	6	1,786	0.34%
2024/05/23	0	0.00	3	25.40	25.10	-3	2,066	-0.15%
2024/05/22	1	25.65	0	0.00	25.75	1	2,416	0.04%
2024/04/30	0	0.00	2	25.80	25.90	-2	4,705	-0.04%
2024/04/01	0	0.00	3	33.80	33.95	-3	5,807	-0.05%
2024/03/28	0	0.00	1	35.85	34.25	-1	6,446	-0.02%
2024/03/25	0	0.00	1	37.00	37.70	-1	6,502	-0.02%
2024/03/22	3	37.30	1	37.00	36.80	2	6,478	0.03%
2024/03/13	0	0.00	3	36.00	36.10	-3	6,227	-0.05%
2024/03/12	9	38.43	6	38.01	38.05	3	6,178	0.05%
2024/03/11	4	35.18	5	35.55	36.55	-1	5,959	-0.02%
2024/03/08	1	34.00	7	33.26	33.25	-6	5,830	-0.10%
2024/03/07	2	36.70	4	34.96	35.70	-2	5,776	-0.03%
2024/02/27	11	39.14	0	0.00	37.50	11	5,362	0.21%
2024/02/26	15	40.63	13	40.79	40.10	2	5,250	0.04%
2024/02/23	3	40.88	8	40.55	39.25	-5	5,108	-0.10%
2024/02/22	24	37.22	24	37.99	39.85	0	4,758	0.00%
2024/02/21	64	38.64	58	36.51	36.25	6	4,558	0.13%
2024/02/20	27	37.16	26	37.35	39.20	1	4,264	0.02%
2024/02/19	1	35.15	22	34.68	35.65	-21	4,119	-0.51%
2024/02/16	1	30.50	3	32.55	32.45	-2	4,062	-0.05%
2024/02/15	2	30.75	2	29.60	29.60	0	3,890	0.00%
2024/02/05	3	29.15	0	0.00	28.80	3	3,793	0.08%
2024/02/01	4	29.89	1	28.85	28.85	3	3,622	0.08%
2024/01/31	43	30.95	26	31.60	30.55	17	3,516	0.48%
2024/01/30	6	28.38	6	29.80	29.80	0	3,007	0.00%
2024/01/29	0	0.00	2	27.10	27.10	-2	2,883	-0.07%
2024/01/26	4	29.15	24	28.09	27.70	-20	2,728	-0.73%
2024/01/23	53	29.91	53	30.03	29.75	0	2,304	0.00%
2024/01/22	4	31.90	5	30.94	30.50	-1	2,196	-0.05%
2024/01/19	2	27.70	5	26.30	30.25	-3	1,857	-0.16%
2024/01/18	5	27.50	1	26.25	27.50	4	1,766	0.23%
2024/01/16	0	0.00	2	27.80	27.80	-2	1,733	-0.12%
2024/01/12	0	0.00	1	27.25	27.25	-1	1,716	-0.06%
2024/01/10	1	26.15	0.1	27.00	28.05	0.9	1,690	0.05%
2024/01/09	1	26.00	0	0.00	26.00	1	1,664	0.06%
2024/01/04	0	0.00	3	25.00	25.10	-3	1,625	-0.18%
2024/01/02	0.1	25.90	0.3	24.65	25.15	-0.2	1,572	-0.01%
2023/12/29	24.3	24.67	21.2	24.35	24.70	3.1	1,496	0.21%
2023/12/28	6.2	22.99	0.3	22.65	24.90	5.9	1,439	0.41%
2023/12/27	164.3	21.43	149	21.77	22.65	15.3	1,352	1.13%	大買/大賣/
2023/12/26	60	18.75	65.1	19.16	20.60	-5.1	919	-0.56%
2023/12/25	4	18.30	3	18.75	18.75	1	468	0.21%
2023/07/18	3	16.80	0	0.00	16.95	3	1,380	0.22%
2023/07/17	0	0.00	1	17.25	17.25	-1	1,281	-0.08%
2023/06/13	0	15.60	2	15.95	15.85	-2	1,167	-0.17%
2023/06/08	1	17.60	2	16.75	16.75	-1	1,106	-0.09%
2023/06/07	0.1	17.25	0	0.00	17.15	0.1	1,083	0.01%
2023/06/05	0	0.00	1	17.55	17.50	-1	1,041	-0.10%
2023/06/02	5	18.45	3	18.68	18.25	2	999	0.20%
2023/06/01	4	17.18	3	17.30	18.05	1	891	0.11%
2023/05/30	12	17.06	14	16.56	16.25	-2	799	-0.25%
2023/05/29	2	16.50	2	17.08	17.40	0	648	0.00%
2023/05/22	1	15.50	0	0.00	15.50	1	407	0.25%
2023/04/13	1	12.55	0	0.00	12.50	1	133	0.75%
2022/11/24	0	0.00	1	9.35	9.36	-1	32	-3.09%
2022/10/17	0	0.00	1	9.43	9.80	-1	69	-1.45%
2022/08/08	2	11.15	0	0.00	11.20	2	96	2.08%
2022/06/07	0	9.50	0	0.00	9.52	0	93	0.00%
2022/05/13	0	0.00	2	9.11	9.11	-2	99	-2.01%
2022/04/21	0	0.00	1	9.90	9.98	-1	111	-0.90%
2022/04/20	1	10.00	0	0.00	9.99	1	110	0.90%
2022/04/18	0	10.05	0	0.00	9.98	0	112	0.00%
2022/04/11	0	0.00	4	9.71	9.79	-4	111	-3.59%
2022/04/07	0	0.00	3	10.05	9.98	-3	111	-2.70%
2022/04/01	0	0.00	3	10.05	10.10	-3	111	-2.68%
2022/01/07	3	10.60	0	0.00	10.85	3	372	0.80%
2022/01/05	3	11.05	0	0.00	11.20	3	374	0.80%
2021/12/20	4	11.00	0	0.00	10.95	4	384	1.04%
2021/11/05	1	12.20	0	0.00	12.10	1	324	0.31%
2021/11/02	1	12.40	1	12.75	11.80	0	282	0.00%
2021/11/01	3	12.22	2	12.40	12.05	1	243	0.41%
2021/06/03	0	0.00	1	10.05	10.40	-1	264	-0.38%
2020/11/17	0	0.00	4	12.00	12.05	-4	507	-0.79%
2020/10/27	0	0.00	1	13.10	13.20	-1	554	-0.18%
2020/10/12	2	13.20	0	0.00	13.15	2	552	0.36%
2020/09/21	0	0.00	2	13.50	13.80	-2	577	-0.35%
2020/09/11	1	13.00	0	0.00	13.10	1	539	0.19%
2020/09/03	0	0.00	2	13.20	13.20	-2	544	-0.37%
2020/09/02	1	13.35	0	0.00	13.35	1	537	0.19%
2020/08/28	1	14.30	0	0.00	14.50	1	511	0.20%
2020/08/27	6	14.58	5	15.10	14.70	1	501	0.20%
2020/08/26	0	0.00	1	13.50	14.15	-1	391	-0.26%
2020/08/18	1	13.10	0	0.00	13.25	1	419	0.24%
2020/08/10	1	13.00	1	13.75	13.45	0	398	0.00%
2020/06/23	0	0.00	2	13.35	13.15	-2	263	-0.76%
2020/06/17	2	13.10	0	0.00	13.00	2	257	0.78%
2020/06/11	0	0.00	1	13.20	12.90	-1	276	-0.36%
2020/06/08	1	13.10	0	0.00	13.10	1	313	0.32%
2020/05/27	0	0.00	2	14.10	14.05	-2	345	-0.58%
2020/05/14	2	13.50	0	0.00	13.45	2	367	0.54%
2020/05/11	0	0.00	13	13.90	13.90	-13	382	-3.40%
2020/04/20	0	0.00	2	13.40	13.55	-2	747	-0.27%
2020/04/10	6	13.86	3	14.03	13.80	3	801	0.37%
2020/04/09	0	0.00	2	14.50	14.20	-2	803	-0.25%
2020/03/27	0	0.00	1	12.55	11.90	-1	828	-0.12%
2020/03/17	0	0.00	17	12.76	11.80	-17	827	-2.05%
2020/03/10	1	15.60	0	0.00	15.80	1	775	0.13%
2020/03/09	1	16.35	0	0.00	16.00	1	767	0.13%
2020/03/06	0	0.00	1	16.95	16.90	-1	752	-0.13%
2020/03/04	2	16.65	0	0.00	16.70	2	747	0.27%
2020/02/20	0	0.00	3	18.50	18.50	-3	708	-0.42%
2020/02/17	1	17.80	0	0.00	17.80	1	734	0.14%
2020/02/13	1	18.10	0	0.00	18.20	1	735	0.14%
2020/02/10	0	0.00	5	17.60	17.45	-5	736	-0.68%
2020/02/07	2	20.13	1	19.35	19.35	1	708	0.14%
2020/02/05	1	20.30	0	0.00	19.80	1	701	0.14%
2020/02/04	15	20.74	4	20.30	20.30	11	680	1.62%
2020/02/03	7	20.44	0	0.00	20.50	7	644	1.09%
2020/01/31	5	18.02	0	0.00	18.80	5	593	0.84%
2020/01/30	1	18.00	1	17.10	17.10	0	573	0.00%
2020/01/13	0	0.00	1	17.05	17.05	-1	481	-0.21%
2020/01/08	4	16.15	0	0.00	16.10	4	460	0.87%
2020/01/07	9	16.20	0	0.00	16.25	9	456	1.97%
2020/01/02	0	0.00	1	15.55	15.55	-1	485	-0.21%
2019/12/31	0	0.00	1	15.30	15.40	-1	495	-0.20%
2019/12/24	0	0.00	2	15.38	15.35	-2	509	-0.39%
2019/12/13	0	0.00	1	14.80	14.70	-1	577	-0.17%
2019/11/26	1	15.15	0	0.00	15.25	1	908	0.11%
2019/11/25	0	0.00	1	15.20	15.10	-1	908	-0.11%
2019/11/11	1	15.90	0	0.00	15.60	1	922	0.11%
2019/11/08	2	15.90	0	0.00	16.40	2	938	0.21%
2019/10/31	0	0.00	1	17.05	17.10	-1	1,035	-0.10%
2019/10/28	1	16.60	0	0.00	17.20	1	1,050	0.10%
2019/10/23	0	0.00	1	17.10	17.10	-1	1,065	-0.09%
2019/10/22	0	0.00	1	18.10	17.35	-1	1,075	-0.09%
2019/10/18	1	16.65	0	0.00	16.65	1	1,139	0.09%
2019/10/08	3	18.15	4	17.00	17.00	-1	1,285	-0.08%
2019/10/07	0	0.00	1	16.95	17.45	-1	1,258	-0.08%
2019/10/01	3	16.25	2	16.10	16.10	1	1,294	0.08%
2019/09/26	1	16.50	1	16.40	16.40	0	1,333	0.00%
2019/09/19	1	15.65	0	0.00	15.30	1	1,280	0.08%
2019/09/18	0	0.00	3	15.60	15.60	-3	1,265	-0.24%
2019/09/17	2	15.73	0	0.00	15.45	2	1,251	0.16%
2019/09/12	0	0.00	3	16.93	16.90	-3	1,185	-0.25%
2019/09/11	3	16.87	1	17.00	17.00	2	1,168	0.17%
2019/09/10	0	0.00	3	17.10	17.10	-3	1,133	-0.26%
2019/09/09	2	16.20	0	0.00	16.35	2	1,039	0.19%
2019/09/04	2	14.75	4	15.05	15.05	-2	972	-0.21%
2019/09/03	0	0.00	1	14.75	14.75	-1	963	-0.10%
2019/08/27	0	0.00	10	13.65	13.65	-10	926	-1.08%
2019/08/26	10	13.53	2	13.75	13.80	8	927	0.86%
2019/08/23	0	0.00	10	13.15	13.15	-10	918	-1.09%
2019/08/22	2	13.40	0	0.00	13.40	2	913	0.22%
2019/08/20	10	13.85	10	13.85	13.85	0	907	0.00%
2019/08/16	10	13.15	0	0.00	12.90	10	883	1.13%
2019/08/15	0	0.00	10	13.10	13.15	-10	875	-1.14%
2019/08/14	11	13.71	0	0.00	13.60	11	863	1.27%
2019/08/13	1	13.85	11	13.60	13.60	-10	849	-1.18%
2019/08/12	11	14.27	11	14.41	14.40	0	824	0.00%
2019/08/08	15	14.08	12	14.70	14.70	3	799	0.38%
2019/08/07	0	0.00	2	13.40	13.40	-2	729	-0.27%
2019/08/06	5	11.60	7	12.20	12.20	-2	714	-0.28%
2019/08/05	7	12.24	5	12.00	12.00	2	714	0.28%
2019/08/02	5	12.85	5	12.70	12.70	0	696	0.00%
2019/08/01	5	13.15	5	13.30	13.30	0	694	0.00%
2019/07/31	1	12.50	0	0.00	13.35	1	695	0.14%
2019/07/30	7	13.04	0	0.00	12.80	7	689	1.01%
2019/07/29	6	13.52	6	13.35	13.35	0	682	0.00%
2019/07/26	1	13.50	13	13.59	13.60	-12	683	-1.76%
2019/07/25	1	13.75	0	0.00	14.00	1	674	0.15%
2019/07/24	13	13.81	0	0.00	13.90	13	667	1.95%
2019/07/22	0	0.00	9	13.33	13.60	-9	621	-1.45%
2019/07/18	12	12.16	6	12.05	12.05	6	681	0.88%
2019/07/17	6	11.68	15	12.10	12.30	-9	674	-1.33%
2019/07/16	14	12.25	0	0.00	12.25	14	665	2.10%
2019/07/15	5	11.35	0	0.00	12.15	5	626	0.80%
2019/07/10	1	10.00	0	0.00	10.20	1	527	0.19%
2019/07/08	0	0.00	1	10.50	10.40	-1	506	-0.20%
2019/07/03	5	9.72	0	0.00	9.77	5	415	1.20%
2019/06/25	0	0.00	1	8.69	8.69	-1	371	-0.27%
2019/06/12	0	0.00	1	8.95	8.95	-1	379	-0.26%
2019/05/15	0	0.00	1	8.97	8.97	-1	388	-0.26%
2019/05/14	2	8.48	0	0.00	8.55	2	383	0.52%
2019/05/02	2	8.14	0	0.00	8.13	2	340	0.59%
2019/04/26	0	0.00	1	8.97	8.97	-1	319	-0.31%
2019/04/24	3	8.80	0	0.00	8.80	3	250	1.20%
2019/03/22	0	0.00	2	6.65	6.65	-2	132	-1.51%
2019/03/18	0	0.00	10	6.40	6.40	-10	127	-7.87%
2019/03/14	0	0.00	8	6.57	6.43	-8	125	-6.37%
2019/03/13	20	6.74	0	0.00	6.66	20	124	16.02%
2018/08/14	0	0.00	1	7.67	7.97	-1	263	-0.38%
2018/08/10	1	9.84	0	0.00	9.30	1	229	0.44%
2018/06/22	0	0.00	2	9.05	9.06	-2	149	-1.34%
2018/06/12	0	0.00	1	9.34	9.37	-1	186	-0.54%
2018/06/07	3	10.40	0	0.00	9.99	3	202	1.48%
2018/03/13	0	0.00	10	10.45	11.10	-10	89	-11.21%
2018/03/12	10	11.50	0	0.00	10.80	10	82	12.17%