台股 » 個股 » 來思達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

來思達

(8066)
可現股當沖
  • 股價
    30.00
  • 漲跌
    ▲0.15
  • 漲幅
    +0.50%
  • 成交量
    10
  • 產業
    上櫃 貿易百貨
  • 75人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
來思達 (8066)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/290.430.5000.0030.050.4400.90%
2024/05/2300.001230.8330.90-1240-29.41%
2024/03/190.130.6500.0030.150.11010.10%
2024/03/18030.3000.0030.2001010.00%
2024/02/01030.9500.0030.500930.04%
2024/01/0500.00132.6032.55-188-1.13%
2023/12/27137.6500.0034.201661.50%
2023/12/2600.00135.6535.65-143-2.32%
2023/11/270.129.4500.0029.350.1130.37%
2023/10/1100.000.129.7529.20-0.120-0.48%
2023/10/0600.00129.2029.50-121-4.68%
2023/09/18129.0500.0029.351253.93%
2023/08/14129.3000.0029.051482.08%
2023/07/3100.00029.3529.20057-0.02%
2023/07/1000.00129.7529.75-155-1.79%
2023/07/0600.00129.8529.85-156-1.78%
2023/07/0500.00229.9029.85-256-3.54%
2023/06/1200.00330.6030.60-350-5.93%
2023/06/050.130.6500.0030.700.1500.20%
2023/05/310.130.5000.0030.350.1490.20%
2023/05/220.129.0500.0029.050.1360.22%
2023/05/160.229.20129.1028.95-0.833-2.38%
2023/05/12027.0000.0026.650270.00%
2023/04/18128.0000.0028.001195.17%
2023/03/29028.1500.0027.950190.01%
2022/09/06128.2500.0028.501581.72%
2022/08/3000.00129.3529.50-155-1.81%
2022/08/22127.8500.0028.301332.98%
2022/06/23029.0000.0027.350650.00%
2022/06/13030.8000.0028.600680.00%
2022/04/01132.0000.0032.151482.06%
2022/03/30030.9500.0031.050450.00%
2022/03/25230.5000.0030.502414.78%
2022/03/23330.5000.0030.353436.89%
2022/03/16330.2000.0030.253426.99%
2022/03/14531.3000.0031.2054511.06%
2022/03/07732.5200.0032.4574316.09%
2022/01/24036.8000.0033.500620.00%
2022/01/06135.9000.0035.701681.46%
2022/01/05136.0000.0035.351701.41%
2022/01/04235.2800.0035.202672.96%
2021/12/1500.00133.9033.80-167-1.48%
2021/09/2300.00133.7533.35-1106-0.94%
2021/06/04149.0000.0048.9011600.62%
2021/04/07154.4000.0054.4011940.51%
2021/02/24150.00150.5050.8001230.00%
2020/12/2800.00356.5756.60-355-5.41%
2020/12/0300.00158.7058.20-164-1.56%
2020/11/26157.1000.0057.101581.70%
2020/11/2500.00157.3057.20-160-1.66%
2020/11/1200.00156.5057.00-168-1.45%
2020/11/1000.00154.5054.50-168-1.46%
2020/11/0500.00152.2052.30-172-1.38%
2020/09/25153.1000.0051.8011420.70%
2020/09/0400.00154.2055.00-1167-0.60%
2020/09/0300.00154.7054.50-1169-0.59%
2020/09/0200.00155.5055.80-1170-0.59%
2020/09/01156.5000.0055.8011740.57%
2020/08/31256.4000.0056.7021761.13%
2020/08/19154.9000.0054.6011830.54%
2020/08/18152.5000.0053.1011800.55%
2020/07/24156.5000.0056.6011660.60%
2020/07/14167.9000.0068.0011510.66%
2020/06/30164.5000.0064.5011380.72%
2020/05/28163.8000.0063.8011210.82%
2020/05/12166.9000.0065.1011150.87%
2020/05/08165.9000.0065.9011080.92%
2020/04/20163.5000.0064.5011060.94%
2019/12/0900.00379.8081.40-385-3.50%
2019/12/06379.0000.0078.603763.92%
2019/11/05174.2000.0074.201761.31%
2019/09/02177.0000.0077.0011840.54%
2019/08/0100.00180.3081.20-1198-0.50%
2019/07/31179.2000.0078.6012000.50%
2019/07/0200.00293.1092.30-2192-1.04%
2019/04/151117.5000.00118.0011640.61%
2019/03/181126.5000.00125.0011460.68%
2019/01/251118.5000.00119.0011390.72%
2019/01/2400.001120.00121.50-1136-0.73%
2019/01/2100.001109.50111.50-1129-0.77%
2018/10/171105.0000.00105.0011720.58%
2018/03/1900.001127.50127.50-1133-0.75%
2018/03/141135.001134.00135.0001320.00%
2018/03/061132.5000.00132.5011340.74%
來思達10月營收7.65億元年增31.62% 1—10月達51.17億元Anue鉅亨-2020/11/13
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/16
來思達9月營收6.59億元年增11.32% 1—9月達43.52億元Anue鉅亨-2020/10/12
來思達 相關文章
來思達 相關影音