全達 (8068)-元大-永康券商分點個股進出

台股 » 個股 » 全達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全達

(8068)

可現股當沖

股價
34.50
漲跌
▼0.40
漲幅
-1.15%
成交量
149張
產業
上櫃電子通路類股
22人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全達 (8068)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/02	0	0.00	1	34.75	35.10	-1	661	-0.15%
2024/04/30	1	35.30	0	0.00	35.30	1	710	0.14%
2024/04/24	0	0.00	3	33.35	33.30	-3	723	-0.41%
2024/04/17	0	0.00	2	34.60	34.70	-2	779	-0.26%
2024/03/22	0	0.00	2	35.10	35.00	-2	1,514	-0.13%
2024/03/12	0	0.00	1	36.10	35.95	-1	2,152	-0.05%
2024/02/26	0	0.00	1	38.80	38.75	-1	2,587	-0.04%
2024/02/22	1	38.00	0	0.00	37.85	1	2,625	0.04%
2024/02/20	7	38.54	0	0.00	38.35	7	2,637	0.27%
2024/02/19	1	38.40	1	38.80	38.35	0	2,632	0.00%
2024/02/16	0	0.00	0.5	39.24	39.00	-0.5	2,628	-0.02%
2024/02/01	0	0.00	21	38.00	38.15	-21	2,634	-0.80%
2024/01/31	0	0.00	15	37.70	37.50	-15	2,639	-0.57%
2024/01/25	16	39.35	0	0.00	39.20	16	2,876	0.56%
2024/01/24	5	41.00	0	0.00	40.60	5	2,855	0.18%
2024/01/22	2	39.80	0	0.00	39.85	2	2,814	0.07%
2024/01/18	0	0.00	22	39.26	40.20	-22	2,841	-0.77%
2024/01/10	0	0.00	1	41.95	41.45	-1	2,866	-0.03%
2024/01/08	1	44.50	0	0.00	42.80	1	2,874	0.03%
2024/01/05	1	43.70	2	44.33	44.50	-1	2,868	-0.03%
2024/01/04	36	41.05	0	0.00	41.25	36	2,774	1.30%
2024/01/02	0	0.00	2	41.70	41.75	-2	2,762	-0.07%
2023/12/26	0	0.00	0	41.75	41.40	0	2,699	0.00%
2023/12/22	1.5	45.28	2	44.20	43.20	-0.5	2,730	-0.02%
2023/12/20	1	45.40	2	45.40	45.15	-1	2,703	-0.04%
2023/12/19	27	44.44	31	44.62	44.95	-4	2,621	-0.15%
2023/12/14	8	43.25	8	43.97	43.30	0	2,597	0.00%
2023/12/13	2	42.00	13	43.58	44.45	-11	2,399	-0.46%
2023/12/12	2	42.00	0	0.00	40.45	2	2,528	0.08%
2023/12/11	5	39.09	0	0.00	38.65	5	2,486	0.20%
2023/12/08	5	38.30	9	38.79	39.45	-4	2,508	-0.16%
2023/12/07	0	0.00	1	38.55	38.20	-1	2,509	-0.04%
2023/12/06	10	37.95	1	39.00	38.15	9	2,550	0.35%
2023/11/29	0	0.00	26	38.40	39.90	-26	2,685	-0.97%
2023/11/28	0	0.00	3	38.15	38.50	-3	2,606	-0.12%
2023/11/27	5	37.60	0	0.00	37.00	5	2,558	0.20%
2023/11/24	1	37.50	1	37.30	37.25	0	2,533	0.00%
2023/11/22	4	35.25	0	0.00	36.15	4	2,326	0.17%
2023/11/03	3	36.65	5	37.11	37.55	-2	2,088	-0.10%
2023/11/02	0	0.00	8	34.15	35.80	-8	1,884	-0.42%
2023/10/26	0	0.00	4	35.05	33.70	-4	1,856	-0.22%
2023/10/25	3	34.28	4	34.05	34.80	-1	1,826	-0.05%
2023/10/18	1	34.20	3	35.00	34.60	-2	1,725	-0.12%
2023/10/17	1	36.15	0	0.00	36.00	1	1,711	0.06%
2023/10/13	0	0.00	1	38.20	37.60	-1	1,666	-0.06%
2023/10/11	1	35.30	8	33.59	33.50	-7	1,590	-0.44%
2023/10/05	5	37.55	0	0.00	37.10	5	1,555	0.32%
2023/09/25	3	44.20	0	0.00	44.15	3	1,329	0.23%
2023/09/21	9	45.21	2	45.33	44.85	7	1,229	0.57%
2023/09/18	2	42.25	0	0.00	42.80	2	1,004	0.20%
2023/09/15	4	46.08	2	42.30	42.70	2	937	0.21%
2023/09/12	3	37.35	0	0.00	37.30	3	583	0.51%
2023/09/11	6	38.31	3	38.60	37.00	3	537	0.56%
2023/09/04	3	31.65	3	32.00	32.00	0	235	0.00%
2023/08/08	0	0.00	1	28.05	28.00	-1	185	-0.54%
2023/08/01	1	31.70	0	0.00	30.00	1	181	0.55%
2023/06/29	0	0.00	1	29.80	29.65	-1	241	-0.41%
2023/06/12	1	28.50	0	0.00	29.25	1	209	0.48%
2023/05/04	0	0.00	1	34.30	31.70	-1	200	-0.50%
2023/05/03	1	31.55	0	0.00	31.90	1	180	0.55%
2022/09/30	0	0.00	1	23.20	23.60	-1	247	-0.40%
2022/08/16	1	27.60	5	28.60	27.40	-4	388	-1.03%
2022/08/04	2	31.35	0	0.00	29.85	2	327	0.61%
2022/08/03	0	0.00	2	34.60	32.50	-2	318	-0.63%
2022/08/02	3	34.77	0	0.00	36.00	3	306	0.98%
2022/07/21	0	0.00	1	30.50	30.65	-1	271	-0.37%
2022/07/01	0	0.00	4	27.63	26.15	-4	226	-1.77%
2022/06/23	1	28.90	0	0.00	28.85	1	196	0.51%
2022/06/17	4	37.11	1	36.60	35.75	3	173	1.73%
2022/06/16	0	0.00	1	40.50	38.20	-1	167	-0.60%
2022/06/15	1	40.55	0	0.00	40.40	1	158	0.63%
2022/06/14	1	41.50	0	0.00	41.50	1	151	0.66%
2022/06/13	1	40.00	0	0.00	39.85	1	147	0.68%
2022/06/02	0	0.00	2	38.20	38.80	-2	122	-1.63%
2022/06/01	2	39.00	0	0.00	38.50	2	119	1.67%
2022/05/30	0	0.00	3	37.90	38.00	-3	100	-3.00%
2022/05/27	3	35.07	7	34.68	35.05	-4	88	-4.54%
2022/05/25	1	32.20	0	0.00	32.20	1	75	1.32%
2022/03/14	0	0.00	2	32.15	32.15	-2	316	-0.63%
2022/02/17	1	37.50	0	0.00	38.05	1	292	0.34%
2022/01/14	3	30.38	0	0.00	30.50	3	259	1.15%
2022/01/04	0	0.00	2	39.00	39.60	-2	245	-0.82%
2021/12/29	2	41.80	0	0.00	42.40	2	230	0.87%
2021/12/28	1	44.15	4	41.40	41.60	-3	228	-1.31%
2021/12/27	4	45.90	4	46.00	46.00	0	214	0.00%
2021/12/24	4	45.80	4	47.20	47.20	0	209	0.00%
2021/12/23	1	46.00	0	0.00	47.90	1	202	0.49%
2021/12/22	1	43.60	1	43.95	43.95	0	189	0.00%
2021/12/21	4	46.20	0	0.00	45.20	4	182	2.19%
2021/12/17	1	39.40	0	0.00	39.20	1	160	0.62%
2021/12/15	1	37.40	0	0.00	37.25	1	141	0.71%
2021/12/14	1	40.00	2	41.70	39.20	-1	133	-0.75%
2021/12/13	1	41.80	0	0.00	41.80	1	114	0.87%
2021/12/07	0	0.00	1	27.00	28.60	-1	76	-1.31%
2021/12/03	1	25.80	1	26.25	25.80	0	74	0.00%
2021/12/02	1	25.10	0	0.00	25.10	1	74	1.35%
2021/12/01	0	0.00	1	25.65	25.35	-1	74	-1.34%
2021/11/29	1	24.45	0	0.00	24.75	1	74	1.34%
2021/11/09	0	0.00	1	28.05	28.90	-1	56	-1.76%
2021/11/01	1	27.00	0	0.00	27.25	1	53	1.87%
2021/10/05	1	22.35	0	0.00	21.85	1	25	3.88%
2020/12/21	0	0.00	1	31.05	31.10	-1	50	-1.97%
2020/10/26	1	29.75	0	0.00	29.90	1	66	1.49%
2020/08/20	0	0.00	15	27.42	27.00	-15	53	-27.99%
2020/08/10	15	28.51	0	0.00	28.30	15	51	29.15%
2020/01/08	0	0.00	2	34.00	34.20	-2	256	-0.78%
2019/11/07	0	0.00	1	35.20	34.30	-1	235	-0.42%
2019/11/04	0	0.00	3	35.92	36.00	-3	226	-1.32%
2019/10/14	0	0.00	1	31.70	31.75	-1	149	-0.67%
2018/06/25	1	24.05	0	0.00	24.95	1	61	1.64%
2018/03/26	1	29.55	0	0.00	29.80	1	114	0.87%
2018/03/20	5	34.00	0	0.00	34.00	5	87	5.69%
2018/02/02	0	0.00	1	29.45	28.40	-1	49	-2.04%