加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 能率網通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

能率網通

(8071)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.82%
  • 成交量
    697張
  • 產業
    上櫃 電子零組件類股

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
能率網通 (8071)籌碼相關－元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康 券商分點個股進出

元大-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1700.00118.9018.80-12,374-0.04%
2024/06/13620.00320.1519.2532,3120.13%
2024/05/2700.00121.7520.80-11,969-0.05%
2024/05/23121.8000.0021.4011,9180.05%
2024/05/22222.50222.8822.7001,6890.00%
2024/05/21220.05920.4921.20-71,278-0.55%
2024/05/201320.11720.5019.3061,0500.57%
2024/05/16516.90517.2517.6005510.00%
2024/05/15116.45116.7016.0004180.00%
2024/05/1300.00516.0015.55-5307-1.63%
2024/04/2900.00214.5514.60-2524-0.38%
2024/04/18014.7000.0014.4005220.00%
2024/04/1600.00214.2014.25-2519-0.38%
2024/04/09014.5000.0014.4505040.00%
2024/04/02014.3000.0014.2505040.00%
2024/03/22114.3500.0014.4015040.20%
2024/03/18114.1500.0014.1515090.20%
2024/03/0800.00115.0514.80-1600-0.17%
2024/03/07515.8400.0015.6055810.86%
2024/02/0500.00114.8014.45-1495-0.20%
2024/02/01114.9500.0014.8014860.21%
2024/01/29215.83215.2515.2503830.00%
2023/12/18114.5500.0014.5512200.45%
2023/12/13114.65114.7514.6002200.00%
2023/10/1100.00014.9014.9003650.00%
2023/07/21116.8000.0016.5016150.16%
2023/07/20117.7000.0017.1016010.17%
2023/07/10217.8000.0017.8022600.77%
2023/07/0500.00115.2015.05-1146-0.68%
2023/05/05115.0000.0015.0012340.43%
2023/04/11015.5000.0015.4002340.00%
2023/04/07015.4500.0015.1502290.00%
2023/03/23114.95114.9014.9002420.00%
2022/10/24114.60114.3514.3006890.00%
2022/09/28016.3000.0015.0008000.00%
2022/09/2200.00216.2016.60-2813-0.25%
2022/08/30119.3500.0019.2519840.10%
2022/08/25120.4500.0020.5011,0180.10%
2022/06/29516.7800.0016.9552,7700.18%
2022/06/24116.85417.0316.85-32,846-0.11%
2022/06/23016.95216.9517.10-22,901-0.07%
2022/06/22117.5000.0016.9512,9700.03%
2022/06/21117.9000.0018.0013,0000.03%
2022/06/2000.00217.8017.55-22,997-0.07%
2022/06/13018.2000.0017.5003,0350.00%
2022/05/1700.00620.0520.45-62,829-0.21%
2022/05/13321.6500.0021.4532,8910.10%
2022/05/12322.5300.0021.7032,8860.10%
2022/04/26221.10321.0220.25-12,972-0.03%
2022/04/25421.89321.9321.0012,9940.03%
2022/04/19222.88222.0021.1003,0490.00%
2022/04/18021.40221.7521.65-23,050-0.07%
2022/04/15120.9000.0021.3013,1990.03%
2022/04/1300.00221.6021.20-23,922-0.05%
2022/04/11220.4500.0020.6524,2310.05%
2022/04/08122.351122.0221.80-104,175-0.24%
2022/04/07122.2500.0021.4514,1310.02%
2022/04/06123.051.323.1222.40-0.34,153-0.01%
2022/04/0100.00220.7521.70-24,036-0.05%
2022/03/2300.00218.0519.00-23,698-0.05%
2022/03/21217.9000.0017.8023,6490.05%
2022/03/1000.00317.1017.15-33,520-0.09%
2022/02/1500.001019.0018.65-103,267-0.31%
2022/02/100.317.8500.0017.800.33,1730.01%
2022/02/09417.8000.0018.2543,1280.13%
2022/02/0700.001017.5718.00-103,057-0.33%
2022/01/13217.85217.5017.3002,5990.00%
2022/01/11217.904019.5317.55-382,426-1.57%
2022/01/101719.90619.8319.45112,2700.48%
2022/01/07819.9716119.4420.15-1532,061-7.42% 大賣/鉅額交易
2022/01/0611419.27118.7519.351131,5287.39% 大買/鉅額交易
2022/01/051018.48219.0017.6081,2610.63%
2022/01/048017.0800.0017.90809918.07%
2021/12/2900.002016.7516.80-20654-3.06%
2021/12/1400.001013.0012.80-10348-2.87%
2021/09/292012.9300.0013.002018610.71%
2021/06/1700.00312.9013.10-3676-0.44%
2021/06/1000.00213.2013.15-2679-0.29%
2021/06/04112.8000.0012.7516720.15%
2021/06/01413.0000.0013.0546680.60%
2021/05/1100.00113.0512.55-1647-0.15%
2021/04/2200.00314.4013.40-3565-0.53%
2021/04/16114.3500.0014.2014530.22%
2021/04/12214.1000.0014.4023560.56%
2021/04/09113.0500.0013.1012840.35%
2021/03/1600.00112.2012.10-1139-0.71%
2020/12/29112.5500.0012.401861.16%
2020/09/0300.00112.6012.65-1460-0.22%
2020/08/25112.9000.0012.9014410.23%
2020/07/1300.000.513.7013.80-0.5500-0.10%
2020/07/1000.000.513.9013.95-0.5503-0.10%
2020/07/092115.3500.0015.40214984.21%
2020/06/1200.00112.2012.30-1367-0.27%
2020/04/14113.5000.0013.0014700.21%
2020/04/0900.00111.7511.60-1407-0.25%
2020/04/06110.3500.0011.2013660.27%
2020/03/2600.0019.699.75-1352-0.28%
2020/03/2519.8400.009.6713520.28%
2020/03/0900.00113.7513.30-1314-0.32%
2020/03/06114.10113.9014.1003080.00%
2020/03/05114.4000.0013.9513010.33%
2020/03/0300.00312.8512.65-3236-1.27%
2020/02/26314.1000.0013.4532201.36%
2020/02/1400.00112.2012.25-1148-0.67%
2020/02/13112.3000.0012.1511490.67%
2020/01/1300.00213.8513.90-2132-1.51%
2019/12/0900.00114.1514.15-1128-0.78%
2019/11/29114.3000.0014.2511370.73%
2019/08/1200.00113.9014.35-1490-0.20%
2019/07/31114.7000.0014.7516780.15%
2019/07/2600.00115.4015.30-1680-0.15%
2019/06/1200.00215.4516.60-2850-0.24%
2019/06/1000.00115.3515.20-1730-0.14%
2019/05/23215.2500.0015.2027230.28%
2019/05/20115.2000.0015.2017170.14%
2019/05/16116.40115.6515.5007040.00%
2019/05/08216.65116.1515.7016100.16%
2019/04/2200.00115.1015.05-1486-0.21%
2019/04/12116.1000.0015.5514150.24%
2019/04/0900.00414.8514.85-4293-1.36%
2019/02/22412.5000.0012.5541372.91%
2018/12/0600.00111.5511.20-1127-0.79%
2018/12/05111.8000.0011.7511260.79%
2018/06/27115.35115.2515.1002280.00%
2018/06/05115.15115.0515.0501410.00%
2018/05/2900.00115.4015.35-1150-0.66%
2018/05/28115.1000.0015.0511740.57%
2018/05/2100.00114.6514.75-1164-0.61%
2018/05/17114.6500.0014.6011780.56%
2018/05/1100.00115.1015.30-1193-0.52%
佳能國際取得IPEVO實物攝影機日本獨家代理權中時電子報－2020/09/25
能率集團旗下的能率網通（8071）所屬之佳能國際，因新冠疫情讓全球遠距溝通需求大增，遠距教學風潮日盛...詳全文
櫃買中心：週一(20日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/20
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8038 長園科 1 0 0 08040 九 暘 -15 0 0 08042 金山電 4 0 0 08043 蜜望實 -13 0 0 08044 網 家 478 0 101 678048 德 勝 13 0 0 08049 晶 采 12 0 0 080...詳全文
櫃買中心：週四(16日)三大法人買賣上櫃股票一覽表(八)YAHOO!奇摩 新聞－2020/07/16
股票 個 股 外 資 投 信 自營商 自營商(自行買賣) (避險)代號 名 稱 買賣超 買賣超 買賣超 買賣超8032 光 菱 1 0 0 08034 榮 群 -76 0 -4 08038 長園科 -1 0 0 08040 九 暘 8 0 0 08042 金山電 -8 0 0 08043 蜜望實 2 0 0 08044 網 家 -58 0 -45 56804...詳全文
能率網通 相關文章
能率網通 相關影音