翔名 (8091)-元大-永康券商分點個股進出

台股 » 個股 » 翔名 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

翔名

(8091)

可現股當沖

股價
156.5
漲跌
▲6.5
漲幅
+4.33%
成交量
1,238張
產業
上櫃半導體類股
188人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

翔名 (8091)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0	148.50	0	0.00	151.50	0	551	0.00%
2024/05/24	0	0.00	2	130.00	130.00	-2	708	-0.28%
2024/05/16	1	120.00	0	0.00	121.50	1	751	0.13%
2024/05/08	1	126.00	0	0.00	123.50	1	776	0.13%
2024/03/22	0	0.00	1	123.50	121.00	-1	575	-0.17%
2024/03/21	1	125.50	0	0.00	125.50	1	568	0.18%
2024/03/18	1	125.00	1	126.50	124.50	0	553	0.00%
2024/03/14	0	0.00	1	114.00	113.50	-1	505	-0.20%
2024/03/11	0	0.00	1	118.00	117.50	-1	478	-0.21%
2024/03/07	2	124.25	0	0.00	119.00	2	439	0.46%
2024/03/06	1	117.50	1	119.00	122.50	0	387	0.00%
2024/03/04	0	0.00	0	113.50	112.00	0	331	-0.01%
2024/03/01	0	0.00	2	109.00	108.00	-2	304	-0.66%
2024/02/23	2	105.50	2	107.00	104.50	0	242	0.00%
2024/02/16	0	99.65	1	101.50	99.50	-1	198	-0.48%
2024/02/15	0	0.00	3	98.30	99.40	-3	182	-1.64%
2024/01/26	0	0.00	1	95.80	93.30	-1	150	-0.67%
2023/10/11	0	0.00	0	84.80	82.70	0	257	0.00%
2023/08/31	0	0.00	1	89.90	90.00	-1	426	-0.23%
2023/08/10	0	87.30	0	0.00	86.60	0	622	0.00%
2023/07/17	0	0.00	10	101.50	101.50	-10	1,107	-0.90%
2023/07/04	0	0.00	1	98.80	99.00	-1	1,419	-0.07%
2023/06/21	4	96.20	1	96.40	96.50	3	1,433	0.21%
2023/06/19	1	97.80	0	0.00	98.40	1	1,424	0.07%
2023/06/15	1	98.20	1	98.60	98.70	0	1,425	0.00%
2023/06/14	0	0.00	1	102.50	99.80	-1	1,416	-0.07%
2023/06/12	5	98.56	0.1	99.30	99.50	4.9	1,389	0.35%
2023/06/09	0.1	100.00	0	0.00	100.00	0.1	1,383	0.01%
2023/06/08	1	96.70	0	0.00	97.00	1	1,372	0.07%
2023/06/02	1	96.80	0	0.00	97.00	1	1,403	0.07%
2023/05/30	1	99.30	0	0.00	98.60	1	1,401	0.07%
2023/05/29	0	0.00	2	97.50	97.70	-2	1,371	-0.15%
2023/05/24	1	97.40	0	0.00	96.70	1	1,365	0.07%
2023/05/17	4	91.50	4	91.40	91.10	0	1,335	0.00%
2023/05/11	0	0.00	3	91.57	91.20	-3	1,321	-0.23%
2023/05/10	3	95.47	0	0.00	94.30	3	1,316	0.23%
2023/05/09	2	105.50	2	107.00	102.50	0	1,279	0.00%
2023/05/08	2	101.25	0	0.00	101.00	2	1,210	0.17%
2023/05/05	0	0.00	2	101.00	100.50	-2	1,214	-0.16%
2023/04/28	3	105.00	2	107.50	107.00	1	1,208	0.08%
2023/04/27	2	104.00	0	0.00	103.50	2	1,177	0.17%
2023/04/21	2	104.00	0	0.00	101.50	2	1,032	0.19%
2023/04/19	1	110.50	4	111.00	110.00	-3	938	-0.32%
2023/04/18	3	107.00	2	106.00	104.00	1	847	0.12%
2023/04/17	2	103.75	2	105.75	105.00	0	797	0.00%
2023/04/14	1	91.90	0	0.00	98.50	1	705	0.14%
2023/03/27	0	0.00	2	90.30	90.30	-2	647	-0.31%
2023/03/23	0	0.00	0.5	89.00	88.90	-0.5	693	-0.07%
2023/03/17	2	85.60	0	0.00	85.70	2	753	0.27%
2023/03/15	0	0.00	3	85.80	85.20	-3	793	-0.38%
2023/03/13	3	84.57	0	0.00	85.60	3	926	0.32%
2023/03/10	0.4	87.00	0	0.00	85.40	0.4	1,000	0.04%
2023/02/23	0	0.00	2	92.30	93.60	-2	950	-0.21%
2023/02/21	0	92.00	0	0.00	92.40	0	920	0.00%
2023/02/13	0.1	87.00	0	0.00	88.60	0.1	910	0.01%
2023/02/06	0	0.00	0.5	88.70	89.10	-0.5	884	-0.06%
2023/01/12	0.5	87.00	0	0.00	85.00	0.5	803	0.06%
2022/12/23	2	83.75	0	0.00	86.00	2	760	0.26%
2022/12/12	8	91.20	8	89.00	88.80	0	629	0.00%
2022/12/09	0	0.00	3	90.10	90.70	-3	631	-0.48%
2022/12/05	0	0.00	2	96.00	96.50	-2	615	-0.33%
2022/12/02	0	0.00	2	89.00	93.80	-2	514	-0.39%
2022/10/17	0	0.00	12	66.23	69.00	-12	384	-3.12%
2022/09/28	1	77.10	1	74.70	74.00	0	355	0.00%
2022/09/16	12	82.89	0	0.00	81.30	12	335	3.58%
2022/09/07	5	78.00	0	0.00	78.50	5	240	2.08%
2022/08/22	0	0.00	5	82.00	80.80	-5	250	-2.00%
2022/06/22	0	79.00	0	0.00	74.70	0	428	0.00%
2022/06/13	0	82.00	0	0.00	80.40	0	633	0.00%
2022/05/19	0	0.00	1	86.70	87.20	-1	899	-0.11%
2022/03/23	0	0.00	6	97.47	97.70	-6	1,437	-0.42%
2022/03/22	6	95.27	6	93.12	94.40	0	1,395	0.00%
2022/03/18	0	0.00	2	94.00	93.50	-2	1,327	-0.15%
2022/03/14	2	93.00	0	0.00	91.10	2	1,240	0.16%
2022/03/09	0	0.00	1	90.50	89.40	-1	1,110	-0.09%
2022/02/22	1	86.20	1	86.50	85.60	0	959	0.00%
2022/02/17	0	0.00	1	88.30	86.90	-1	914	-0.11%
2022/02/15	1	81.50	1	82.10	81.60	0	882	0.00%
2022/02/10	8	83.96	0	0.00	82.80	8	856	0.93%
2022/01/26	10	78.95	0	0.00	78.00	10	793	1.26%
2022/01/20	1	89.10	1	89.40	89.60	0	692	0.00%
2022/01/19	5	91.90	6	89.47	91.90	-1	629	-0.16%
2022/01/18	2	85.28	4	86.50	86.30	-2	534	-0.37%
2022/01/14	1	84.60	0	0.00	79.80	1	457	0.22%
2022/01/12	1	84.40	1	86.80	86.80	0	362	0.00%
2022/01/10	2	78.90	0	0.00	78.20	2	253	0.79%
2021/12/28	0	0.00	0.2	75.27	74.30	-0.2	177	-0.08%
2021/11/15	0	0.00	1	74.60	73.90	-1	179	-0.56%
2021/11/12	1	74.70	0	0.00	74.70	1	178	0.56%
2021/11/09	3	73.40	0	0.00	73.40	3	168	1.78%
2021/09/23	0	0.00	0	66.60	68.40	0	138	0.00%
2021/09/03	0	0.00	1	64.70	65.90	-1	110	-0.90%
2021/08/18	0.1	59.20	0	0.00	60.00	0.1	104	0.05%
2021/08/06	1	64.50	0	0.00	64.40	1	106	0.94%
2021/07/28	0.1	58.00	0	0.00	58.90	0.1	132	0.04%
2021/05/13	0.1	57.50	0	0.00	59.50	0.1	458	0.01%
2021/04/22	0	0.00	1	76.90	75.60	-1	423	-0.24%
2021/04/21	1	77.50	0	0.00	80.00	1	396	0.25%
2021/04/07	0	0.00	1	72.80	72.70	-1	320	-0.31%
2021/02/22	1	72.80	2	73.75	74.00	-1	250	-0.40%
2021/01/22	1	70.40	1	71.60	71.30	0	217	0.00%
2021/01/21	2	68.75	0	0.00	69.00	2	212	0.94%
2020/12/04	0	0.00	1	74.00	73.50	-1	152	-0.65%
2020/12/02	1	72.30	2	73.15	75.20	-1	155	-0.64%
2020/11/30	0	0.00	1	69.90	69.80	-1	144	-0.69%
2020/11/10	0	0.00	5	68.04	68.30	-5	237	-2.10%
2020/11/09	0	0.00	1	68.10	68.40	-1	245	-0.41%
2020/11/05	6	68.68	0	0.00	68.20	6	281	2.13%
2020/10/21	0	0.00	2	68.55	68.00	-2	508	-0.39%
2020/10/19	2	68.90	0	0.00	68.90	2	596	0.34%
2020/09/09	0	0.00	1	69.90	71.30	-1	1,041	-0.10%
2020/09/07	0	0.00	1	74.40	72.60	-1	1,032	-0.10%
2020/09/04	1	74.80	0	0.00	74.60	1	1,030	0.10%
2020/08/28	0	0.00	1	78.00	77.20	-1	1,023	-0.10%
2020/08/26	2	78.55	1	78.00	78.00	1	1,007	0.10%
2020/08/24	1	73.90	0	0.00	74.10	1	986	0.10%
2020/08/21	1	70.50	0	0.00	73.10	1	983	0.10%
2020/08/18	0	0.00	1	77.30	74.70	-1	954	-0.10%
2020/08/13	1	76.80	0	0.00	75.80	1	936	0.11%
2020/08/06	1	82.50	0	0.00	82.60	1	895	0.11%
2020/08/05	1	82.20	0	0.00	82.80	1	898	0.11%
2020/07/29	1	80.10	1	79.60	81.10	0	851	0.00%
2020/07/27	1	84.30	1	84.50	82.90	0	790	0.00%
2020/07/24	2	83.25	3	82.77	80.90	-1	727	-0.14%
2020/07/23	1	85.60	2	85.55	84.70	-1	693	-0.14%
2020/07/22	5	83.78	5	83.58	83.70	0	639	0.00%
2020/07/21	2	78.80	2	79.10	80.90	0	559	0.00%
2020/07/20	0	0.00	1	70.70	76.50	-1	492	-0.20%
2020/07/17	1	77.00	0	0.00	73.00	1	452	0.22%
2020/07/15	1	69.50	2	68.40	67.70	-1	325	-0.31%
2020/07/14	2	66.60	0	0.00	66.00	2	293	0.68%
2020/07/13	1	66.40	1	66.10	66.40	0	289	0.00%
2020/07/02	1	62.10	0	0.00	63.00	1	220	0.45%
2020/06/22	0	0.00	1	60.00	60.50	-1	208	-0.48%
2020/06/16	1	57.70	0	0.00	57.30	1	189	0.53%
2020/06/15	0	0.00	2	56.05	56.00	-2	192	-1.04%
2020/06/12	1	55.60	0	0.00	55.60	1	194	0.51%
2020/06/09	1	57.60	0	0.00	57.60	1	200	0.50%
2020/05/28	0	0.00	2	58.40	58.20	-2	195	-1.02%
2020/05/20	1	55.00	0	0.00	54.20	1	189	0.53%
2020/05/12	1	61.30	0	0.00	61.10	1	177	0.56%
2020/04/17	0	0.00	2	50.55	49.75	-2	140	-1.42%
2020/04/16	0	0.00	3	49.73	49.55	-3	138	-2.17%
2020/04/10	5	46.89	0	0.00	46.85	5	137	3.64%
2020/04/09	0	0.00	2	46.70	46.95	-2	140	-1.43%
2020/03/27	2	44.70	0	0.00	44.10	2	147	1.35%
2020/03/19	0	0.00	2	43.50	41.65	-2	170	-1.17%
2020/02/27	0	0.00	2	62.10	61.00	-2	218	-0.92%
2020/01/07	0	0.00	1	62.60	62.50	-1	268	-0.37%
2019/12/18	2	68.05	0	0.00	68.10	2	242	0.83%
2019/12/16	0	0.00	1	65.60	65.80	-1	231	-0.43%
2019/12/13	0	0.00	3	66.70	63.70	-3	223	-1.34%
2019/12/12	3	66.20	0	0.00	66.30	3	186	1.61%
2019/11/25	1	61.40	0	0.00	61.60	1	167	0.60%
2019/11/08	1	61.50	0	0.00	61.40	1	156	0.64%
2019/11/06	1	63.00	0	0.00	62.30	1	153	0.65%
2019/10/31	1	60.50	0	0.00	59.00	1	154	0.65%
2019/10/28	0	0.00	1	57.00	57.10	-1	157	-0.64%
2019/10/23	1	55.50	0	0.00	58.90	1	151	0.66%
2019/09/27	0	0.00	1	57.50	57.50	-1	149	-0.67%
2019/09/24	1	59.80	0	0.00	59.60	1	149	0.67%
2018/08/10	1	126.00	1	126.50	125.50	0	306	0.00%