大億金茂 (8107)-元大-永康券商分點個股進出

台股 » 個股 » 大億金茂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億金茂

(8107)

可現股當沖

股價
17.60
漲跌
▲0.30
漲幅
+1.73%
成交量
284張
產業
上櫃電機機械類股
57人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億金茂 (8107)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	5	17.20	17.20	-5	156	-3.20%
2024/05/14	5	17.05	0	0.00	17.00	5	145	3.44%
2024/04/09	0	16.45	0	0.00	15.80	0	85	0.00%
2024/03/15	0.2	16.05	0	0.00	16.10	0.2	98	0.15%
2023/12/05	0	0.00	3	16.25	16.25	-3	53	-5.58%
2023/12/01	0	0.00	1	16.50	16.30	-1	53	-1.85%
2023/09/08	1	16.10	0	0.00	16.10	1	80	1.24%
2023/05/25	0	0.00	1	16.80	16.65	-1	92	-1.08%
2023/05/16	0	0.00	1	16.85	16.90	-1	100	-0.99%
2023/05/04	0.1	17.20	0	0.00	17.30	0.1	111	0.09%
2023/05/02	0	17.00	0	0.00	17.30	0	114	0.00%
2023/03/27	1	17.85	0	0.00	17.90	1	114	0.88%
2023/03/24	1	17.95	0	0.00	17.95	1	114	0.88%
2023/02/21	1	18.15	0	0.00	18.30	1	97	1.03%
2023/01/17	1	16.50	0	0.00	16.45	1	77	1.29%
2023/01/13	1	16.55	0	0.00	16.60	1	80	1.25%
2022/12/28	0	0.00	2	16.63	16.75	-2	85	-2.35%
2022/11/29	2	17.70	0	0.00	17.55	2	162	1.23%
2022/09/13	0	0.00	2	22.20	22.35	-2	431	-0.46%
2022/09/05	1	20.80	0	0.00	20.65	1	400	0.25%
2022/08/31	1	22.50	0	0.00	22.50	1	376	0.27%
2022/08/26	2	23.05	0	0.00	23.10	2	330	0.60%
2022/08/22	0	0.00	2	21.90	21.65	-2	242	-0.83%
2022/08/18	0	0.00	1	20.20	20.25	-1	220	-0.45%
2022/08/16	1	19.85	0	0.00	19.85	1	224	0.44%
2022/08/10	0	0.00	4	20.20	19.70	-4	234	-1.70%
2022/07/25	0	0.00	2	20.20	19.25	-2	193	-1.03%
2022/07/22	0	0.00	1	18.90	19.40	-1	180	-0.55%
2022/06/30	1	17.90	0	0.00	17.80	1	145	0.69%
2022/06/21	0	0.00	8	17.65	17.65	-8	146	-5.47%
2022/05/19	0	0.00	1	16.55	16.50	-1	134	-0.74%
2022/03/17	0	0.00	1	19.65	19.50	-1	459	-0.22%
2022/02/25	0	0.00	1	20.50	20.55	-1	476	-0.21%
2022/02/22	0	0.00	1	20.80	20.75	-1	467	-0.21%
2022/02/17	2	22.25	0	0.00	22.15	2	460	0.43%
2022/02/11	2	22.50	3	22.88	22.70	-1	420	-0.24%
2022/01/11	5	19.76	1	19.70	19.70	4	353	1.13%
2022/01/10	1	22.40	4	22.28	21.85	-3	327	-0.92%
2022/01/07	4	22.73	2	22.75	22.95	2	306	0.65%
2021/12/30	1	19.90	0	0.00	19.65	1	185	0.54%
2021/12/13	0	0.00	6	19.93	20.05	-6	152	-3.93%
2021/12/09	1	19.90	8	19.95	19.90	-7	131	-5.32%
2021/11/11	2	18.90	0	0.00	18.85	2	104	1.91%
2021/11/08	3	19.15	0	0.00	19.20	3	109	2.73%
2021/11/01	0	0.00	3	18.30	19.25	-3	92	-3.25%
2021/10/18	3	17.80	0	0.00	18.00	3	92	3.23%
2021/10/15	0	0.00	0.3	17.30	17.75	-0.3	94	-0.32%
2021/10/13	2	17.30	2	17.15	17.15	0	96	0.00%
2021/10/12	2	17.75	1	17.70	17.70	1	95	1.05%
2021/10/08	0	0.00	4	18.19	18.30	-4	97	-4.10%
2021/10/07	6	17.88	6	18.08	17.50	0	98	0.00%
2021/10/06	3	17.00	3	17.40	17.25	0	94	0.00%
2021/10/04	1	16.80	0	0.00	16.75	1	97	1.03%
2021/10/01	2	17.60	2	17.40	17.40	0	96	0.00%
2021/09/27	3	18.15	0	0.00	18.05	3	103	2.89%
2021/09/22	0	0.00	0	17.90	18.10	0	114	-0.01%
2021/09/15	3	18.00	3	18.00	18.00	0	180	0.00%
2021/09/13	3	18.40	3	18.70	18.80	0	198	0.00%
2021/09/10	3	18.25	3	18.55	18.55	0	199	0.00%
2021/09/07	0	0.00	1	18.20	18.25	-1	202	-0.49%
2021/08/24	3	18.60	3	19.00	18.30	0	211	0.00%
2021/08/23	3	18.25	3	18.57	18.50	0	213	0.00%
2021/08/19	6	18.35	6	18.58	18.05	0	217	0.00%
2021/08/17	3	18.37	2	18.20	18.20	1	215	0.46%
2021/08/16	1	18.25	0	0.00	19.00	1	217	0.46%
2021/08/13	5	18.80	0	0.00	19.00	5	213	2.35%
2021/08/03	3	20.50	3	20.75	20.40	0	285	0.00%
2021/07/26	3	20.65	3	20.97	20.75	0	329	0.00%
2021/07/23	2	20.45	2	20.80	20.40	0	336	0.00%
2021/07/15	2	20.35	2	20.68	20.50	0	375	0.00%
2021/07/12	2	20.85	2	21.70	20.60	0	413	0.00%
2021/07/06	1	20.95	1	20.50	20.65	0	586	0.00%
2021/07/01	1	20.20	0	0.00	20.10	1	690	0.14%
2021/06/25	3	22.50	5	22.93	21.65	-2	684	-0.29%
2021/06/24	5	22.63	2	22.80	23.00	3	653	0.46%
2021/05/28	1	18.90	0	0.00	18.80	1	665	0.15%
2021/05/26	0	0.00	1	18.80	18.85	-1	663	-0.15%
2021/05/19	1	18.65	0	0.00	18.50	1	668	0.15%
2021/05/18	0	0.00	5	17.46	17.70	-5	669	-0.75%
2021/05/14	6	18.00	5	19.30	17.80	1	655	0.15%
2021/05/13	6	18.95	0	0.00	18.95	6	643	0.93%
2021/05/12	0	0.00	2	20.75	21.05	-2	617	-0.32%
2021/05/11	0	0.00	1	23.35	23.00	-1	608	-0.16%
2021/05/10	1	24.15	1	23.85	24.20	0	601	0.00%
2021/05/07	1	23.60	0	0.00	23.85	1	598	0.17%
2021/05/06	0	0.00	1	23.25	23.35	-1	598	-0.17%
2021/05/05	1	23.00	0	0.00	23.05	1	597	0.17%
2021/04/26	2	25.15	0	0.00	24.60	2	564	0.35%
2021/04/20	2	25.25	0	0.00	25.25	2	618	0.32%
2021/04/13	0	0.00	1	26.00	25.70	-1	587	-0.17%
2021/04/09	0	0.00	2	25.60	25.40	-2	548	-0.36%
2021/04/08	0	0.00	1	22.70	23.30	-1	473	-0.21%
2021/04/06	0	0.00	2	20.73	21.10	-2	443	-0.45%
2021/04/01	1	20.50	0	0.00	20.50	1	441	0.23%
2021/03/26	1	21.60	0	0.00	21.70	1	433	0.23%
2021/03/18	0	0.00	3	22.00	21.75	-3	425	-0.71%
2021/03/17	1	22.00	0	0.00	21.95	1	425	0.23%
2021/03/12	3	22.02	0	0.00	22.05	3	413	0.73%
2021/03/10	0	0.00	3	21.37	21.70	-3	394	-0.76%
2021/03/05	0	0.00	2	19.90	19.85	-2	375	-0.53%
2021/02/22	1	20.20	0	0.00	20.20	1	372	0.27%
2021/02/03	1	19.80	0	0.00	19.80	1	363	0.28%
2021/01/27	1	21.20	0	0.00	21.05	1	362	0.28%
2021/01/20	1	21.55	0	0.00	21.20	1	351	0.28%
2021/01/19	0	0.00	1	22.85	22.05	-1	346	-0.29%
2021/01/15	3	22.05	3	22.35	22.00	0	331	0.00%
2021/01/14	1	23.20	0	0.00	23.20	1	320	0.31%
2021/01/13	0	0.00	1	22.00	22.75	-1	269	-0.37%
2021/01/12	5	20.96	0	0.00	20.70	5	252	1.98%
2021/01/11	1	20.80	1	21.10	21.00	0	248	0.00%
2021/01/06	1	23.00	1	20.90	21.45	0	225	0.00%
2021/01/05	1	21.80	1	22.10	22.70	0	172	0.00%
2020/12/02	2	17.70	0	0.00	17.65	2	229	0.87%
2020/10/16	0	0.00	7	18.20	17.70	-7	229	-3.05%
2020/10/15	3	17.97	0	0.00	17.90	3	227	1.32%
2020/10/14	3	18.13	0	0.00	18.00	3	227	1.32%
2020/10/13	1	18.30	1	18.15	18.15	0	224	0.00%
2020/09/28	1	16.35	0	0.00	16.05	1	209	0.48%
2020/09/24	0	0.00	1	16.60	15.60	-1	205	-0.49%
2020/09/22	1	17.60	0	0.00	17.15	1	198	0.50%
2020/09/18	2	18.00	3	18.00	18.00	-1	191	-0.52%
2020/09/17	1	17.20	1	17.50	17.20	0	158	0.00%
2020/09/15	4	17.39	0	0.00	18.25	4	150	2.67%
2020/09/14	1	18.10	0	0.00	18.55	1	129	0.77%
2020/09/11	3	16.55	3	16.68	16.90	0	113	0.00%
2020/08/27	0	0.00	2	15.75	15.65	-2	90	-2.20%
2020/08/26	2	15.65	0	0.00	15.40	2	89	2.23%
2020/07/08	0	0.00	2	16.00	16.00	-2	69	-2.87%
2020/07/06	2	15.85	0	0.00	15.95	2	69	2.86%
2020/04/09	0	0.00	0.2	16.00	16.05	-0.2	87	-0.19%
2020/03/20	1	14.50	0	0.00	13.95	1	78	1.28%
2020/02/24	0	0.00	1	20.45	20.45	-1	50	-2.00%
2019/12/23	1	22.95	0	0.00	22.80	1	64	1.54%
2019/11/11	2	23.00	1	23.00	23.00	1	258	0.39%
2019/11/08	1	23.30	0	0.00	23.30	1	275	0.36%
2019/10/28	0	0.00	0.4	23.70	23.80	-0.4	315	-0.13%
2019/08/27	0	0.00	5	24.75	24.75	-5	220	-2.27%
2019/07/22	0	0.00	1	23.00	22.95	-1	106	-0.94%
2019/07/15	1	22.95	2	23.05	23.00	-1	107	-0.93%
2019/07/12	1	23.05	0	0.00	23.05	1	107	0.93%
2019/07/09	0	0.00	2	23.10	23.15	-2	106	-1.87%
2019/07/08	1	23.05	0	0.00	23.05	1	106	0.94%
2019/07/04	2	23.90	0	0.00	24.00	2	101	1.98%
2019/07/03	2	22.50	0	0.00	22.50	2	75	2.65%
2019/05/14	0	0.00	0.1	21.10	21.25	-0.1	180	-0.06%
2019/04/11	3	22.95	0	0.00	22.90	3	160	1.88%
2019/03/21	2	24.50	0	0.00	24.50	2	158	1.26%
2019/01/16	0	0.00	7	21.01	21.25	-7	117	-5.96%
2018/12/18	2	22.00	0	0.00	21.95	2	131	1.52%
2018/12/14	5	23.15	0	0.00	23.15	5	129	3.86%
2018/12/13	0	0.00	1	24.05	24.25	-1	113	-0.88%
2018/11/07	0	0.00	1	17.80	18.05	-1	183	-0.55%
2018/11/01	0	0.00	1	18.05	18.05	-1	201	-0.50%
2018/10/26	0	0.00	1	17.65	17.50	-1	215	-0.46%
2018/10/24	2	18.60	0	0.00	18.55	2	215	0.93%
2018/10/12	1	20.00	0	0.00	20.00	1	211	0.47%
2018/09/07	0	0.00	1	28.00	26.95	-1	215	-0.46%
2018/09/06	0	0.00	2	28.98	28.80	-2	212	-0.94%
2018/08/08	0	43.85	0	0.00	43.65	0	155	0.02%
2018/08/03	0	0.00	1	44.50	44.45	-1	158	-0.63%
2018/08/02	1.1	44.07	0	0.00	44.50	1.1	158	0.70%
2018/07/24	0	0.00	6	41.65	42.00	-6	167	-3.59%
2018/07/23	0	0.00	5	41.49	41.35	-5	169	-2.95%
2018/07/03	2	41.85	0	0.00	42.35	2	301	0.66%
2018/07/02	1	43.30	0	0.00	43.00	1	305	0.33%
2018/06/29	1	43.70	0	0.00	43.70	1	314	0.32%
2018/06/28	1	43.90	0	0.00	43.70	1	319	0.31%
2018/06/26	1	44.05	0	0.00	43.90	1	339	0.29%
2018/06/22	0	0.00	1	45.60	45.00	-1	372	-0.27%
2018/06/20	1	44.20	0	0.00	44.45	1	453	0.22%
2018/06/19	2	46.00	2	46.80	45.95	0	543	0.00%
2018/06/05	0	0.00	2	47.80	47.90	-2	678	-0.29%
2018/05/22	0	0.00	1	47.30	47.20	-1	961	-0.10%
2018/05/21	0	0.00	2	46.90	46.90	-2	963	-0.21%
2018/05/18	1	46.40	0	0.00	46.35	1	964	0.10%
2018/05/17	0	0.00	1	47.00	46.70	-1	965	-0.10%
2018/05/16	1	46.60	0	0.00	46.55	1	966	0.10%
2018/05/15	1	46.90	1	46.90	46.90	0	968	0.00%
2018/05/14	1	47.20	1	47.20	46.85	0	973	0.00%
2018/05/11	2	47.38	0	0.00	47.00	2	977	0.20%
2018/05/10	0	0.00	1	48.40	48.20	-1	973	-0.10%
2018/05/09	2	47.70	0	0.00	47.95	2	976	0.20%
2018/05/08	0	0.00	2	48.70	48.90	-2	974	-0.21%
2018/05/07	1	47.30	1	47.40	47.40	0	970	0.00%
2018/05/03	1	47.00	1	47.00	46.95	0	969	0.00%
2018/05/02	1	47.65	0	0.00	47.85	1	968	0.10%
2018/04/27	1	48.20	1	48.80	48.00	0	965	0.00%
2018/04/26	6	48.08	2	48.53	47.85	4	970	0.41%
2018/04/25	0	0.00	1.3	48.81	48.50	-1.3	963	-0.13%
2018/04/24	3	49.13	0	0.00	48.80	3	961	0.31%
2018/04/23	1	50.10	2	50.20	50.00	-1	953	-0.10%
2018/04/20	1	50.30	2	51.00	50.40	-1	949	-0.11%
2018/04/19	1	50.60	0	0.00	50.50	1	947	0.11%
2018/04/18	1	50.70	0	0.00	50.50	1	942	0.11%
2018/04/17	1	50.50	0	0.00	50.60	1	940	0.11%
2018/04/16	0.1	51.00	0	0.00	51.30	0.1	932	0.01%
2018/04/13	5	52.22	12	52.82	51.40	-7	925	-0.76%
2018/04/12	1	50.30	1	50.60	50.80	0	866	0.00%
2018/04/11	2	50.50	0	0.00	50.30	2	864	0.23%
2018/04/02	0	0.00	2	51.00	51.00	-2	852	-0.23%
2018/03/31	0	0.00	1	50.50	50.10	-1	850	-0.12%
2018/03/30	3	50.57	1	50.70	50.40	2	846	0.24%
2018/03/29	0	0.00	4	51.38	51.00	-4	840	-0.48%
2018/03/28	2	51.25	1	51.20	51.30	1	839	0.12%
2018/03/27	2.1	51.74	0	0.00	51.50	2.1	836	0.25%
2018/03/26	3	52.63	0	0.00	52.30	3	811	0.37%
2018/03/23	2	50.80	0	0.00	51.40	2	768	0.26%
2018/03/22	4	51.58	10	51.10	50.50	-6	731	-0.82%
2018/03/21	0	0.00	4	51.15	49.90	-4	633	-0.63%
2018/03/16	10	46.76	0	0.00	46.70	10	539	1.85%
2018/03/15	6	46.45	1	46.60	47.35	5	534	0.94%
2018/03/14	2	46.10	2	46.70	46.20	0	534	0.00%
2018/03/13	1	46.15	0	0.00	46.30	1	535	0.19%
2018/03/08	2	47.70	1	48.35	47.70	1	533	0.19%
2018/03/07	1	46.80	0	0.00	46.60	1	495	0.20%
2018/03/02	0	0.00	1	42.40	44.70	-1	452	-0.22%
2018/03/01	1	42.15	0	0.00	42.10	1	443	0.23%
2018/02/27	0	0.00	1	43.30	43.00	-1	434	-0.23%
2018/02/23	5	46.22	0	0.00	45.20	5	412	1.21%
2018/02/22	0	0.00	2	42.00	42.45	-2	336	-0.60%
2018/02/21	1	38.50	0	0.00	38.60	1	321	0.31%
2018/01/05	2	39.60	0	0.00	39.30	2	532	0.38%
2018/01/03	0	0.00	2	39.50	39.75	-2	581	-0.34%