福懋科 (8131)-元大-永康券商分點個股進出

台股 » 個股 » 福懋科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福懋科

(8131)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
449張
產業
上市半導體類股
240人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福懋科 (8131)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	0.1	38.85	39.00	-0.1	381	-0.02%
2024/05/29	1	39.10	1	39.05	39.10	0	390	-0.01%
2024/05/28	2	39.15	0	0.00	39.15	2	405	0.49%
2024/05/27	0	0.00	0.5	38.83	38.85	-0.5	417	-0.12%
2024/05/24	0	0.00	0.1	38.76	38.70	-0.1	425	-0.02%
2024/05/22	2	39.18	0	0.00	39.00	2	430	0.46%
2024/05/17	0.8	38.80	0	0.00	38.50	0.8	409	0.18%
2024/02/29	1	37.25	0	0.00	36.50	1	275	0.36%
2024/02/01	1	37.90	0	0.00	37.90	1	230	0.43%
2024/01/04	1	38.80	0	0.00	38.75	1	210	0.48%
2023/12/20	1	39.00	0	0.00	39.00	1	203	0.49%
2023/11/21	0	0.00	0.1	39.20	39.05	-0.1	195	-0.03%
2023/10/13	1	38.55	0	0.00	38.50	1	262	0.38%
2023/10/04	0	38.47	0	0.00	38.25	0	355	0.01%
2023/09/08	1	39.00	0	0.00	39.10	1	433	0.23%
2023/09/06	0	0.00	1	39.90	39.90	-1	439	-0.23%
2023/08/18	0	38.80	0	0.00	38.90	0	507	0.00%
2023/08/08	0.3	39.80	0	0.00	39.40	0.3	516	0.05%
2023/07/21	0.1	41.30	0	0.00	41.10	0.1	509	0.01%
2023/07/11	0	0.00	2	43.60	43.70	-2	442	-0.45%
2023/07/06	1	43.85	0	0.00	44.05	1	400	0.25%
2023/07/05	0	0.00	2	44.20	43.80	-2	393	-0.51%
2023/06/15	0	0.00	2	44.40	44.50	-2	376	-0.53%
2023/06/14	0	0.00	5	43.95	44.05	-5	370	-1.35%
2023/06/06	0	0.00	0.3	44.10	44.20	-0.3	387	-0.08%
2023/06/05	0	0.00	0.2	44.15	44.10	-0.2	400	-0.06%
2023/05/24	0	42.50	0	0.00	42.50	0	428	0.01%
2023/05/18	0	42.60	0	0.00	42.40	0	423	0.01%
2023/05/17	0	42.70	0	0.00	42.40	0	422	0.01%
2023/05/16	0	42.00	0	0.00	42.00	0	414	0.01%
2023/05/10	0.1	41.96	0	0.00	42.10	0.1	411	0.02%
2023/04/26	0	42.90	0	0.00	43.20	0	413	0.01%
2023/04/25	0	0.00	5	42.80	42.90	-5	411	-1.22%
2023/04/19	0	0.00	0.3	44.60	44.10	-0.3	400	-0.07%
2023/04/18	1	44.75	0	0.00	44.65	1	397	0.26%
2023/04/17	0	44.45	0	0.00	44.50	0	392	0.01%
2023/04/10	0.1	44.27	0	0.00	44.10	0.1	385	0.02%
2023/04/07	0.2	44.41	0	0.00	44.20	0.2	382	0.04%
2023/04/06	0	0.00	2	44.60	44.50	-2	379	-0.53%
2023/03/31	0	44.70	0	0.00	44.50	0	380	0.01%
2023/03/29	0.1	44.32	0	0.00	44.35	0.1	367	0.03%
2023/03/27	0.1	44.50	0	0.00	44.40	0.1	366	0.01%
2023/03/24	0.1	44.48	0	0.00	44.60	0.1	367	0.03%
2023/03/22	0	0.00	1	44.35	44.15	-1	368	-0.27%
2023/03/17	0	0.00	0.2	43.45	43.40	-0.2	358	-0.04%
2023/03/16	0.2	43.20	0	0.00	43.05	0.2	356	0.04%
2023/03/13	1	44.45	0	0.00	44.35	1	335	0.30%
2023/03/10	0	44.20	0	0.00	44.05	0	326	0.00%
2023/03/09	0	0.00	0.6	44.50	44.70	-0.6	319	-0.18%
2023/03/08	0.2	43.80	0	0.00	44.00	0.2	309	0.05%
2023/03/06	0.1	43.51	0	0.00	43.35	0.1	286	0.05%
2023/03/03	0	43.34	0	0.00	43.25	0	280	0.01%
2023/03/02	0	43.25	0.2	42.95	43.05	-0.2	278	-0.06%
2023/03/01	0.2	43.47	0	0.00	43.15	0.2	269	0.09%
2023/02/23	0.2	42.42	0	0.00	42.60	0.2	252	0.08%
2023/02/03	0	0.00	0.3	40.35	40.90	-0.3	247	-0.12%
2022/11/03	5	38.40	20	38.20	38.55	-15	277	-5.41%
2022/10/25	20	36.90	0	0.00	36.90	20	280	7.14%
2022/10/12	0.1	36.15	0	0.00	36.00	0.1	243	0.02%
2022/10/07	0.1	37.05	0	0.00	36.90	0.1	249	0.02%
2022/09/28	0	0.00	1	37.00	36.90	-1	291	-0.34%
2022/09/23	0	0.00	1	38.00	37.90	-1	311	-0.32%
2022/09/15	0.1	38.75	0	0.00	38.60	0.1	328	0.03%
2022/09/13	0	0.00	1	38.90	38.65	-1	332	-0.30%
2022/08/22	1	39.00	0	0.00	39.05	1	346	0.29%
2022/05/31	0	0.00	2	40.80	40.45	-2	263	-0.76%
2022/05/18	0.1	39.85	0	0.00	40.15	0.1	332	0.03%
2022/05/17	0	0.00	1	40.35	40.20	-1	336	-0.30%
2022/05/11	2	39.30	0	0.00	39.45	2	327	0.61%
2022/04/27	1	38.75	0	0.00	38.80	1	333	0.30%
2022/04/25	2	39.30	0	0.00	39.30	2	336	0.59%
2022/03/08	0	0.00	0	40.55	40.30	0	305	-0.01%
2022/03/01	0	0.00	3	40.67	40.70	-3	268	-1.12%
2022/02/24	3	38.90	0	0.00	38.60	3	247	1.21%
2022/02/18	0	39.60	0	0.00	39.60	0	231	0.01%
2022/02/16	0	0.00	1	39.25	39.40	-1	228	-0.44%
2022/02/09	1	39.35	0	39.20	39.35	1	241	0.41%
2022/01/21	1	38.95	0	0.00	38.90	1	238	0.42%
2022/01/20	0	0.00	0.9	39.45	39.40	-0.9	235	-0.37%
2022/01/19	1	38.85	0	0.00	39.10	1	231	0.43%
2022/01/07	0.1	38.90	0	0.00	38.70	0.1	214	0.05%
2022/01/06	0.1	38.70	0	0.00	38.50	0.1	214	0.05%
2021/12/24	0	39.00	0	0.00	38.80	0	212	0.01%
2021/12/21	0	38.95	0	0.00	38.80	0	217	0.02%
2021/12/20	0.1	38.71	0	0.00	38.50	0.1	218	0.04%
2021/12/17	0.1	38.70	0	0.00	38.70	0.1	217	0.02%
2021/12/16	0	38.70	0	0.00	38.65	0	216	0.02%
2021/12/14	2	38.80	0	0.00	38.40	2	219	0.91%
2021/12/13	0	39.05	0	0.00	38.85	0	215	0.01%
2021/12/10	0.1	39.05	0	0.00	38.85	0.1	216	0.02%
2021/12/09	0.1	38.90	0	0.00	38.85	0.1	216	0.02%
2021/12/08	0.1	39.15	0	0.00	38.95	0.1	213	0.03%
2021/12/07	0.1	39.03	0	0.00	38.90	0.1	212	0.05%
2021/12/03	0.1	39.10	0	0.00	39.10	0.1	217	0.06%
2021/11/19	1	39.30	0	0.00	39.15	1	229	0.44%
2021/11/17	0	0.00	1	39.10	39.45	-1	230	-0.43%
2021/11/09	0	0.00	1	38.55	38.80	-1	267	-0.37%
2021/09/13	0	0.00	1.3	37.90	37.90	-1.3	516	-0.25%
2021/09/08	1	37.50	6	37.90	37.60	-5	530	-0.94%
2021/08/23	1	36.70	0	0.00	37.10	1	533	0.19%
2021/08/16	2	36.90	0	0.00	36.75	2	508	0.39%
2021/08/11	1	38.00	0	0.00	37.65	1	499	0.20%
2021/08/10	4	38.56	0	0.00	38.20	4	497	0.80%
2021/07/21	0	0.00	1	42.00	41.80	-1	559	-0.18%
2021/06/29	1	40.25	0	0.00	40.10	1	658	0.15%
2021/06/09	0	0.00	2	39.30	39.35	-2	715	-0.28%
2021/06/07	2	39.58	0	0.00	39.35	2	723	0.28%
2021/05/04	0	0.00	1	41.00	41.15	-1	685	-0.15%
2021/04/28	0	0.00	2	44.33	44.10	-2	653	-0.31%
2021/04/27	0	0.00	1	45.00	44.85	-1	644	-0.16%
2021/04/14	1	41.00	0	0.00	41.00	1	573	0.17%
2021/04/01	1	40.50	0	0.00	40.80	1	518	0.19%
2021/03/25	2	39.90	0	0.00	39.95	2	492	0.41%
2021/03/24	1	40.00	0	0.00	40.00	1	493	0.20%
2021/03/23	3	40.08	0	0.00	40.05	3	492	0.61%
2021/03/18	0	0.00	0.4	40.25	40.30	-0.4	485	-0.09%
2021/03/16	0.1	39.65	0	0.00	39.65	0.1	474	0.02%
2021/03/11	0	0.00	1	39.10	39.05	-1	492	-0.20%
2021/03/03	0	39.20	0	0.00	39.00	0	525	0.01%
2021/03/02	0.3	38.95	0	0.00	38.75	0.3	517	0.06%
2021/02/26	1	38.00	0	0.00	38.00	1	505	0.20%
2021/02/05	0.1	36.95	0	0.00	37.20	0.1	501	0.02%
2021/02/04	0.2	37.35	0	0.00	36.90	0.2	502	0.04%
2020/12/18	0	0.00	2	37.45	37.25	-2	401	-0.50%
2020/12/09	0	0.00	14	38.35	38.45	-14	401	-3.49%
2020/12/07	0	0.00	0.1	39.10	38.45	-0.1	387	-0.03%
2020/10/16	0	0.00	1	35.40	35.40	-1	328	-0.30%
2020/09/24	0.4	34.80	0	0.00	34.50	0.4	527	0.08%
2020/09/23	0.3	37.50	0	0.00	35.30	0.3	535	0.06%
2020/09/22	1	35.50	0	0.00	35.60	1	547	0.18%
2020/09/18	0.3	36.30	0	0.00	36.20	0.3	547	0.05%
2020/09/04	1	34.75	0	0.00	34.80	1	591	0.17%
2020/09/01	3	34.87	0	0.00	35.00	3	616	0.49%
2020/08/17	1	35.95	0	0.00	36.00	1	665	0.15%
2020/08/11	0	0.00	2	36.20	36.10	-2	679	-0.29%
2020/08/10	0	0.00	1	36.05	36.20	-1	680	-0.15%
2020/08/06	0	0.00	1	35.70	35.65	-1	686	-0.15%
2020/08/03	2	35.50	0	0.00	35.25	2	697	0.29%
2020/07/27	1	35.80	0	0.00	35.35	1	710	0.14%
2020/07/23	1	36.50	0	0.00	36.55	1	711	0.14%
2020/07/21	0	0.00	1	36.25	36.25	-1	712	-0.14%
2020/07/10	1	36.80	0	0.00	36.75	1	749	0.13%
2020/07/06	1	40.05	0	0.00	40.00	1	682	0.15%
2020/07/02	0	0.00	0.2	38.95	38.95	-0.2	652	-0.04%
2020/06/23	0	0.00	23	38.10	38.10	-23	658	-3.49%
2020/06/19	0.2	37.45	0	0.00	37.45	0.2	672	0.03%
2020/06/18	0.2	37.40	0	0.00	37.35	0.2	676	0.02%
2020/06/09	1	38.45	1	38.05	38.10	0	763	0.00%
2020/05/25	0	0.00	5	36.85	37.15	-5	883	-0.57%
2020/05/15	0	0.00	17	37.35	37.30	-17	987	-1.72%
2020/04/07	20	33.90	0	0.00	33.85	20	1,195	1.67%
2020/03/26	0	0.00	1	32.20	31.80	-1	1,214	-0.08%
2020/03/19	1	28.90	0	0.00	28.70	1	1,324	0.08%
2020/03/10	0	0.00	2	38.20	38.70	-2	1,169	-0.17%
2020/03/09	20	39.25	0	0.00	38.50	20	1,147	1.74%
2020/03/06	0	0.00	21	40.81	40.80	-21	1,109	-1.89%
2020/03/05	1	40.70	2	40.85	40.85	-1	1,103	-0.09%
2020/03/04	0	0.00	1	40.60	40.50	-1	1,089	-0.09%
2020/03/03	3	40.52	0	0.00	40.40	3	1,083	0.28%
2020/02/25	2	40.15	2	40.80	41.00	0	1,002	0.00%
2020/02/21	14	40.75	0	0.00	40.75	14	966	1.45%
2020/02/20	2	41.60	0	0.00	41.50	2	942	0.21%
2020/02/18	0	0.00	1	41.30	40.90	-1	906	-0.11%
2020/02/17	2	41.35	1	41.70	41.65	1	890	0.11%
2020/02/14	1	39.95	2	40.50	41.30	-1	871	-0.11%
2020/02/13	1	39.80	2	39.98	39.70	-1	825	-0.12%
2020/02/12	6	40.06	2	39.95	40.30	4	805	0.50%
2020/02/11	1	39.90	1	39.60	40.40	0	764	0.00%
2020/02/10	2	38.03	0	0.00	38.00	2	711	0.28%
2020/02/03	0	0.00	2	36.75	36.85	-2	656	-0.30%
2020/01/31	20	37.20	0	0.00	37.10	20	647	3.09%
2020/01/30	0	0.00	1	36.85	36.65	-1	640	-0.16%
2020/01/20	3	38.85	0	0.00	38.80	3	616	0.49%
2019/12/27	0	0.00	1	37.50	37.55	-1	534	-0.19%
2019/12/25	0	0.00	2	37.45	37.40	-2	524	-0.38%
2019/12/24	0	0.00	1	37.65	37.60	-1	519	-0.19%
2019/12/19	0	0.00	1	36.95	37.00	-1	463	-0.22%
2019/12/18	0	0.00	25	36.85	36.90	-25	427	-5.85%
2019/12/17	1	36.75	0	0.00	36.80	1	404	0.25%
2019/12/16	3	35.85	4	35.55	35.95	-1	346	-0.29%
2019/11/07	0	0.00	3	34.28	34.45	-3	293	-1.02%
2019/11/04	3	34.02	0	0.00	34.00	3	291	1.03%
2019/10/22	0	0.00	3	33.90	33.85	-3	315	-0.95%
2019/10/21	1	33.60	0	0.00	33.65	1	313	0.32%
2019/10/18	2	33.53	0	0.00	33.60	2	315	0.63%
2019/09/18	0	0.00	5	34.68	34.75	-5	448	-1.12%
2019/09/11	0	0.00	1	34.30	34.30	-1	464	-0.22%
2019/09/10	0	0.00	4	34.25	34.25	-4	468	-0.85%
2019/09/05	5	33.80	0	0.00	33.90	5	467	1.07%
2019/08/13	0	0.00	1	33.05	33.00	-1	458	-0.22%
2019/08/07	1	32.75	0	0.00	32.95	1	463	0.22%
2019/07/22	0	0.00	2	33.90	33.90	-2	445	-0.45%
2019/07/12	0	0.00	1	36.75	36.95	-1	373	-0.27%
2019/07/11	3	36.80	0	0.00	36.85	3	348	0.86%
2019/07/05	4	35.75	0	0.00	35.75	4	302	1.32%
2019/06/28	4	35.30	0	0.00	35.60	4	302	1.32%
2019/06/06	0	0.00	1	34.25	34.25	-1	321	-0.31%
2019/06/05	1	33.85	0	0.00	33.85	1	324	0.31%
2019/05/30	3	33.75	0	0.00	33.75	3	333	0.90%
2019/05/29	2	33.80	0	0.00	33.75	2	341	0.58%
2019/05/28	1	34.10	0	0.00	34.40	1	337	0.30%
2019/05/27	2	34.35	0	0.00	34.20	2	337	0.59%
2019/05/08	0	0.00	1	35.20	34.90	-1	340	-0.29%
2019/04/26	20	35.40	0	0.00	35.45	20	337	5.92%
2019/03/29	0	0.00	1	35.20	35.40	-1	289	-0.35%
2019/03/20	0	0.00	1	35.60	35.80	-1	267	-0.37%
2019/01/18	0	0.00	3	32.70	32.65	-3	184	-1.62%
2019/01/17	2	32.20	2	32.45	32.55	0	198	0.00%
2019/01/16	1	32.30	0	0.00	32.35	1	206	0.49%
2019/01/11	2	32.28	0	0.00	32.50	2	210	0.95%
2018/12/10	0	0.00	2	32.45	32.10	-2	364	-0.55%
2018/12/03	2	33.00	0	0.00	33.10	2	403	0.50%
2018/11/15	0	0.00	2	32.00	32.05	-2	608	-0.33%
2018/11/13	2	31.75	0	0.00	31.90	2	615	0.33%
2018/11/08	0	0.00	2	31.80	31.90	-2	626	-0.32%
2018/11/07	2	31.35	0	0.00	31.40	2	630	0.32%
2018/11/05	0	0.00	2	31.80	31.45	-2	650	-0.31%
2018/10/31	2	30.70	0	0.00	30.70	2	662	0.30%
2018/10/08	0	0.00	0.4	32.50	32.00	-0.4	2,063	-0.02%
2018/09/17	1	34.30	0	0.00	34.35	1	2,161	0.05%
2018/09/14	1	34.20	0	0.00	34.30	1	2,163	0.05%
2018/08/27	0	0.00	2	35.45	35.95	-2	2,285	-0.09%
2018/08/21	2	34.50	0	0.00	34.65	2	2,368	0.08%
2018/08/13	0	0.00	3	34.90	34.05	-3	2,949	-0.10%
2018/08/09	3	35.85	0	0.00	35.85	3	3,127	0.10%
2018/07/25	0.4	36.30	0	0.00	36.30	0.4	3,365	0.01%
2018/07/09	0	0.00	1	36.60	37.00	-1	1,861	-0.05%
2018/07/06	0	0.00	1	37.40	36.20	-1	1,846	-0.05%
2018/06/19	0	0.00	2	38.05	38.00	-2	1,853	-0.11%
2018/06/07	0	0.00	1	40.35	40.20	-1	1,798	-0.06%
2018/06/06	0	0.00	1	40.05	40.00	-1	1,779	-0.06%
2018/05/31	0	0.00	1.5	39.43	39.25	-1.5	1,693	-0.09%
2018/05/30	1	39.80	1	40.00	39.40	0	1,666	0.00%
2018/05/29	1	39.70	1	40.00	39.10	0	1,607	0.00%
2018/05/28	1	39.30	0	0.00	39.30	1	1,564	0.06%
2018/05/24	3	41.07	2	41.58	42.15	1	1,312	0.08%
2018/05/18	0	0.00	1	40.50	40.15	-1	990	-0.10%
2018/05/15	3	35.65	0	0.00	36.00	3	703	0.43%
2018/05/14	0.5	36.30	0	0.00	36.35	0.5	692	0.07%
2018/05/11	0	0.00	3	34.33	34.95	-3	629	-0.48%
2018/05/10	3	33.32	0	0.00	33.20	3	589	0.51%
2018/04/10	0	0.00	1	33.60	33.45	-1	655	-0.15%
2018/04/09	1	33.10	0	0.00	33.05	1	662	0.15%
2018/04/02	0	0.00	2	33.50	33.45	-2	661	-0.30%
2018/03/29	2	33.20	0	0.00	33.05	2	665	0.30%
2018/03/28	1	33.45	0	0.00	33.35	1	656	0.15%
2018/03/27	0	0.00	1	33.95	33.85	-1	645	-0.15%
2018/03/26	1	33.60	0	0.00	33.65	1	639	0.16%
2018/03/19	0	0.00	4	32.65	32.60	-4	563	-0.71%
2018/03/16	2	30.75	0	0.00	30.95	2	518	0.39%
2018/03/15	1	30.75	0	0.00	30.75	1	524	0.19%
2018/03/14	1	30.75	0	0.00	30.80	1	528	0.19%
2018/03/13	0	0.00	2	31.15	31.05	-2	526	-0.38%
2018/03/08	5	30.55	0	0.00	30.10	5	545	0.92%
2018/03/01	0	0.00	1	30.10	30.00	-1	569	-0.18%
2018/02/26	0	0.00	5	29.85	29.85	-5	569	-0.88%
2018/02/08	1	29.90	0	0.00	29.90	1	590	0.17%
2018/02/07	2	30.80	0	0.00	30.55	2	590	0.34%
2018/02/06	1	30.35	1	31.10	31.10	0	596	0.00%
2018/02/05	1	31.70	2	32.00	31.95	-1	586	-0.17%
2018/02/02	1	32.00	0	0.00	32.15	1	592	0.17%
2018/02/01	2	32.05	0	0.00	32.15	2	608	0.33%
2018/01/23	0	0.00	1	31.60	31.45	-1	615	-0.16%
2018/01/19	1	31.30	0	0.00	31.40	1	644	0.16%
2018/01/17	1	31.80	0	0.00	31.65	1	658	0.15%
2018/01/16	0	0.00	10	31.70	31.80	-10	651	-1.53%
2018/01/04	10	31.47	0	0.00	31.55	10	748	1.34%