富鼎 (8261)-元大-永康券商分點個股進出

台股 » 個股 » 富鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富鼎

(8261)

可現股當沖

股價
95.9
漲跌
▲1.1
漲幅
+1.16%
成交量
3,195張
產業
上市半導體類股
662人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富鼎 (8261)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	4.1	96.90	95.90	-4.1	1,894	-0.22%
2024/11/21	0	0.00	0	93.20	94.80	0	1,843	0.00%
2024/11/20	0.2	97.80	0	0.00	95.00	0.2	1,810	0.01%
2024/11/19	0	96.70	6.7	96.80	96.70	-6.7	1,735	-0.38%
2024/11/15	0	0.00	0.1	95.00	95.40	-0.1	1,645	-0.01%
2024/11/14	0.2	96.47	0	0.00	96.30	0.2	1,597	0.01%
2024/11/12	0	0.00	1	94.70	94.70	-1	1,472	-0.07%
2024/11/11	6	97.58	6.1	98.15	98.20	-0.1	1,391	-0.01%
2024/11/08	3.5	98.46	15	98.65	99.00	-11.5	1,306	-0.88%
2024/11/07	20	93.75	8.2	95.35	95.70	11.8	1,023	1.15%
2024/11/06	19.2	92.85	14.3	93.66	91.90	4.9	822	0.60%
2024/11/05	5.3	91.49	0	0.00	91.50	5.3	535	0.99%
2024/10/23	0.1	79.50	0	0.00	78.60	0.1	365	0.01%
2024/10/22	0.1	78.50	0	0.00	79.30	0.1	366	0.01%
2024/09/25	1	83.50	1	81.60	81.60	0	429	0.00%
2024/08/30	0	0.00	2	79.30	79.00	-2	460	-0.43%
2024/08/12	0	0.00	1	73.70	73.60	-1	525	-0.19%
2024/08/09	0	0.00	0	73.30	73.40	0	526	-0.01%
2024/08/05	0	70.00	0	0.00	69.20	0	512	0.01%
2024/07/29	0.1	78.08	0	0.00	76.70	0.1	500	0.02%
2024/07/18	1	85.30	0	0.00	85.30	1	490	0.20%
2024/07/17	1	86.20	0	0.00	85.90	1	487	0.21%
2024/07/12	0	0.00	1	87.30	86.90	-1	485	-0.21%
2024/07/09	10	86.50	0	0.00	85.90	10	492	2.03%
2024/07/08	5	88.20	0	0.00	88.00	5	489	1.02%
2024/07/04	2	87.65	0	0.00	87.40	2	485	0.41%
2024/06/28	0	0.00	1	84.80	85.60	-1	491	-0.20%
2024/06/27	0	0.00	2	83.80	83.60	-2	503	-0.40%
2024/06/21	7	85.63	1	85.00	86.10	6	569	1.05%
2024/06/18	2	85.30	0	0.00	85.30	2	572	0.35%
2024/06/17	6	87.00	0	0.00	86.50	6	566	1.06%
2024/06/14	0.1	83.90	0	0.00	83.50	0.1	538	0.02%
2024/06/13	0.1	82.98	0	0.00	82.60	0.1	539	0.02%
2024/06/12	0.1	82.00	0	0.00	81.80	0.1	541	0.02%
2024/05/28	0	85.00	0	0.00	84.80	0	574	0.00%
2024/04/16	0	0.00	2	82.40	82.00	-2	691	-0.29%
2024/04/08	1	88.00	0	0.00	87.10	1	696	0.14%
2024/03/28	2	89.00	2	88.30	88.50	0	670	0.00%
2024/03/25	0.1	85.80	0	0.00	85.20	0.1	645	0.02%
2024/03/19	0	84.90	0	0.00	84.60	0	712	0.00%
2024/03/18	0.1	85.30	0	0.00	84.90	0.1	724	0.01%
2024/03/12	0	85.50	0	0.00	86.50	0	885	0.00%
2024/03/11	0.1	85.20	0	0.00	85.00	0.1	902	0.01%
2024/03/08	0.1	84.60	0.1	84.42	84.30	0	927	0.00%
2024/03/04	0	87.70	0	0.00	87.30	0	1,211	0.00%
2024/03/01	0.1	88.30	0	0.00	88.30	0.1	1,274	0.01%
2024/02/26	0.1	88.60	0	0.00	88.60	0.1	1,554	0.00%
2024/02/19	0.1	91.30	1	91.00	91.00	-1	1,952	-0.05%
2024/01/31	0.1	88.90	0	0.00	88.80	0.1	1,982	0.00%
2024/01/29	0.1	90.00	0	0.00	90.20	0.1	1,990	0.01%
2024/01/26	1	90.80	1	90.50	90.50	0	1,986	0.00%
2024/01/17	1	88.90	0	0.00	88.80	1	1,990	0.05%
2024/01/16	0.1	90.30	0	0.00	90.10	0.1	1,978	0.01%
2024/01/04	0	0.00	3	92.50	92.10	-3	2,161	-0.14%
2024/01/03	0.1	94.60	0	0.00	94.30	0.1	2,152	0.00%
2024/01/02	0.1	97.87	0	0.00	96.50	0.1	2,139	0.00%
2023/12/21	0.2	96.75	1	96.50	96.30	-0.8	2,093	-0.04%
2023/12/20	0.1	98.40	0	0.00	97.50	0.1	2,081	0.00%
2023/12/19	1.1	97.46	1	96.80	97.90	0.1	2,067	0.00%
2023/12/18	1	100.00	1	99.30	98.40	0	2,050	0.00%
2023/12/15	0.1	100.75	0	0.00	100.00	0.1	2,035	0.00%
2023/12/12	1	103.50	0	0.00	101.50	1	2,004	0.05%
2023/12/08	1	99.30	1	99.20	100.00	0	1,934	0.00%
2023/12/06	1	101.50	0	0.00	102.00	1	1,872	0.05%
2023/12/05	0	101.00	1	100.50	101.00	-1	1,864	-0.05%
2023/12/04	0.2	102.50	0	0.00	102.50	0.2	1,912	0.01%
2023/12/01	2	103.50	0	0.00	103.50	2	1,899	0.11%
2023/11/30	0	0.00	1	106.00	105.50	-1	1,871	-0.05%
2023/11/29	0	0.00	2	101.50	103.00	-2	1,728	-0.12%
2023/11/28	1	100.50	0	0.00	101.00	1	1,654	0.06%
2023/11/27	1	97.70	1	98.30	96.00	0	1,586	0.00%
2023/11/24	0	0.00	2	97.70	98.70	-2	1,543	-0.13%
2023/11/20	0	0.00	0.1	97.00	96.90	-0.1	1,115	-0.01%
2023/11/16	1	88.70	1	89.00	89.40	0	948	0.00%
2023/11/15	1	89.50	7	89.60	89.00	-6	927	-0.65%
2023/10/31	2	83.90	0	0.00	83.00	2	877	0.23%
2023/10/27	1	87.50	1	86.20	86.10	0	868	0.00%
2023/10/19	1	88.00	0	89.00	88.00	1	858	0.12%
2023/10/17	2	88.37	1	91.30	89.40	1	793	0.13%
2023/10/12	0	0.00	0.1	85.00	87.50	-0.1	695	-0.02%
2023/09/21	0	0.00	1	84.60	83.50	-1	814	-0.12%
2023/09/19	1	87.50	0	0.00	86.00	1	814	0.12%
2023/09/18	0	0.00	0.6	87.97	88.10	-0.6	810	-0.07%
2023/09/12	1	85.50	0	0.00	85.50	1	803	0.12%
2023/09/07	1	89.00	1	87.70	88.00	0	814	0.00%
2023/09/06	1	84.30	0	0.00	84.40	1	747	0.13%
2023/09/04	0.5	82.60	0	0.00	82.50	0.5	725	0.07%
2023/08/31	4	82.70	0	0.00	82.10	4	771	0.52%
2023/08/23	1	81.80	0	0.00	81.80	1	813	0.12%
2023/08/04	0	0.00	1	92.80	94.70	-1	949	-0.11%
2023/08/02	0	92.30	0	0.00	91.90	0	952	0.00%
2023/07/28	1	96.00	0	0.00	96.30	1	957	0.10%
2023/07/17	0	0.00	1	97.70	97.70	-1	1,024	-0.10%
2023/07/14	1	97.70	0	0.00	97.60	1	1,061	0.09%
2023/07/13	0	0.00	2	99.85	98.10	-2	1,124	-0.18%
2023/07/12	2	97.90	0	0.00	98.80	2	1,143	0.17%
2023/07/05	1	101.50	1.1	102.00	101.00	-0.1	1,420	0.00%
2023/07/03	1.1	105.55	0	0.00	106.50	1.1	1,401	0.07%
2023/06/30	0	106.50	0	0.00	105.50	0	1,387	0.00%
2023/06/26	0	0.00	2	106.00	106.00	-2	1,425	-0.14%
2023/06/21	0	0.00	0.1	107.50	107.00	-0.1	1,428	-0.01%
2023/06/14	0	0.00	1	110.50	109.00	-1	1,455	-0.07%
2023/06/13	0	0.00	2	110.00	110.00	-2	1,462	-0.14%
2023/06/12	1	109.00	0	0.00	108.50	1	1,447	0.07%
2023/06/07	1	109.00	0	0.00	108.00	1	1,475	0.07%
2023/06/06	1	110.50	1	111.50	110.50	0	1,468	0.00%
2023/06/01	1	108.50	1	109.50	108.50	0	1,480	0.00%
2023/05/19	4	110.38	1	112.83	105.00	3	1,628	0.18%
2023/05/17	2	100.50	0	0.00	100.50	2	1,567	0.13%
2023/05/12	4	99.45	2	99.20	100.50	2	1,610	0.12%
2023/05/11	0	100.50	0	0.00	100.50	0	1,694	0.00%
2023/05/10	0	0.00	1	102.00	102.00	-1	1,751	-0.06%
2023/05/02	3	105.00	3	105.00	105.00	0	2,060	0.00%
2023/04/27	9	102.61	0	0.00	102.50	9	2,154	0.42%
2023/04/25	0	0.00	3	103.33	103.00	-3	2,192	-0.14%
2023/04/21	1	106.50	1	107.50	105.50	0	2,272	0.00%
2023/04/20	0	0.00	1	109.50	109.50	-1	2,252	-0.04%
2023/04/18	1	114.50	1	115.50	114.00	0	2,230	0.00%
2023/04/17	2	114.00	2	114.00	113.00	0	2,177	0.00%
2023/04/14	17	114.65	16	113.13	113.00	1	2,170	0.05%
2023/04/13	3	114.50	10	114.85	113.50	-7	2,158	-0.32%
2023/04/12	0	0.00	14	113.43	114.50	-14	2,102	-0.67%
2023/04/11	58	113.28	44	113.05	113.50	14	2,065	0.68%
2023/04/10	5	106.30	5	106.70	108.50	0	1,944	0.00%
2023/03/23	1	106.50	0	0.00	106.50	1	2,109	0.05%
2023/03/21	0	0.00	1	106.50	106.00	-1	2,131	-0.05%
2023/03/20	0	0.00	4	106.00	106.00	-4	2,147	-0.19%
2023/03/16	1	103.00	0	0.00	102.00	1	2,195	0.05%
2023/03/15	2	106.00	0	0.00	105.00	2	2,250	0.09%
2023/03/14	2	105.00	0	0.00	104.50	2	2,308	0.09%
2023/03/13	1	108.00	0	0.00	106.00	1	2,404	0.04%
2023/03/09	1	111.50	1	111.50	111.50	0	2,621	0.00%
2023/03/08	5	113.20	0	0.00	113.00	5	2,672	0.19%
2023/03/07	0	0.00	1	113.00	112.00	-1	2,729	-0.04%
2023/03/03	0	110.75	3	110.50	110.00	-3	3,013	-0.10%
2023/02/24	0	0.00	1	109.00	109.00	-1	3,445	-0.03%
2023/02/23	1	110.50	0	0.00	110.00	1	3,453	0.03%
2023/02/22	2	110.50	0	0.00	109.50	2	3,523	0.06%
2023/02/21	0	0.00	1	114.50	113.50	-1	3,503	-0.03%
2023/02/17	0	114.50	0	0.00	114.50	0	3,544	0.00%
2023/02/16	1	113.50	1	114.50	115.00	0	3,498	0.00%
2023/02/13	1	111.50	0	0.00	111.00	1	3,523	0.03%
2023/02/09	1	114.00	0	0.00	113.50	1	3,566	0.03%
2023/02/03	1	115.00	0.2	115.00	112.50	0.8	3,527	0.02%
2023/02/02	1	115.50	2	115.50	115.50	-1	3,484	-0.03%
2023/02/01	0	0.00	3	114.50	114.50	-3	3,433	-0.09%
2023/01/31	6	113.83	8	112.75	114.00	-2	3,417	-0.06%
2023/01/17	2	104.50	0	0.00	105.00	2	3,263	0.06%
2023/01/13	0	0.00	1.1	106.36	104.00	-1.1	3,316	-0.03%
2023/01/12	2.1	109.48	0	0.00	107.00	2.1	3,310	0.06%
2023/01/11	1	106.50	1	106.50	106.50	0	3,244	0.00%
2023/01/10	0	0.00	2	106.25	106.00	-2	3,302	-0.06%
2023/01/09	0	0.00	1	107.00	107.00	-1	3,355	-0.03%
2023/01/06	1	105.50	0	0.00	105.50	1	3,422	0.03%
2023/01/05	2	106.00	0	0.00	104.00	2	3,518	0.06%
2022/12/30	1	105.00	1	104.50	104.00	0	3,607	0.00%
2022/12/29	1	104.00	1	103.50	105.00	0	3,659	0.00%
2022/12/28	2	108.00	0	0.00	105.50	2	3,714	0.05%
2022/12/27	0	0.00	2	108.25	108.50	-2	3,723	-0.05%
2022/12/26	0.1	107.00	0	0.00	106.50	0.1	3,713	0.00%
2022/12/22	0.1	107.00	0	0.00	106.50	0.1	3,793	0.00%
2022/12/21	0.3	106.00	0	0.00	106.00	0.3	3,857	0.01%
2022/12/20	2	105.75	0	0.00	105.00	2	3,921	0.05%
2022/12/15	2	107.25	1	107.50	109.00	1	4,055	0.02%
2022/12/14	0	0.00	1	106.50	107.00	-1	4,121	-0.02%
2022/12/13	0	0.00	1	106.50	105.50	-1	4,163	-0.02%
2022/12/12	1	107.50	0	0.00	107.00	1	4,248	0.02%
2022/12/09	0	0.00	1	107.50	107.00	-1	4,281	-0.02%
2022/12/07	1	110.50	1	112.00	110.00	0	4,274	0.00%
2022/12/06	0	0.00	0	117.00	114.50	0	4,241	0.00%
2022/12/05	2	118.75	1	121.50	117.00	1	4,218	0.02%
2022/12/02	5	118.90	6	119.17	117.50	-1	4,157	-0.02%
2022/12/01	4	116.25	5	116.10	114.50	-1	4,057	-0.02%
2022/11/30	0	0.00	2	113.75	114.50	-2	4,032	-0.05%
2022/11/29	3	112.33	1	113.00	113.50	2	4,017	0.05%
2022/11/28	5	113.90	3	114.00	114.00	2	3,993	0.05%
2022/11/25	3	111.67	3	112.17	110.50	0	3,984	0.00%
2022/11/24	2	109.00	5	109.70	110.50	-3	3,893	-0.08%
2022/11/23	4	107.38	2	107.00	107.00	2	3,705	0.05%
2022/11/18	1	107.50	0	0.00	103.50	1	3,830	0.03%
2022/11/15	0	0.00	1	101.50	101.50	-1	4,106	-0.02%
2022/11/14	0	0.00	1	101.00	101.00	-1	4,501	-0.02%
2022/11/11	0	0.00	0	101.00	99.50	0	4,747	0.00%
2022/11/08	2	99.65	0	0.00	99.20	2	4,748	0.04%
2022/11/02	1	99.40	1	100.50	101.00	0	4,765	0.00%
2022/10/25	0	96.50	0	0.00	96.10	0	4,957	0.00%
2022/10/17	2	96.60	2	99.20	101.50	0	5,292	0.00%
2022/10/14	1	96.40	1	101.50	100.00	0	5,387	0.00%
2022/10/12	1	100.50	1	103.00	102.50	0	5,301	0.00%
2022/09/26	1	112.50	1	110.00	108.50	0	5,793	0.00%
2022/09/23	0	0.00	1	118.00	112.50	-1	5,900	-0.02%
2022/09/22	2	116.00	2	116.50	116.50	0	5,955	0.00%
2022/09/21	3	114.67	3	114.67	114.00	0	5,995	0.00%
2022/09/20	1	113.50	0	0.00	112.50	1	6,025	0.02%
2022/09/19	1	111.50	1	110.00	112.00	0	6,148	0.00%
2022/09/16	1	109.50	1	109.00	109.00	0	6,178	0.00%
2022/09/13	1	109.50	1	109.00	109.00	0	6,555	0.00%
2022/09/06	4	108.38	5	109.90	108.50	-1	7,081	-0.01%
2022/09/05	0	0.00	1	115.00	112.50	-1	7,186	-0.01%
2022/09/02	1	117.00	1	117.50	117.00	0	7,256	0.00%
2022/09/01	5	119.20	4	117.63	115.00	1	7,378	0.01%
2022/08/31	1	115.00	1	117.00	116.50	0	7,317	0.00%
2022/08/29	2	114.00	3	113.67	114.00	-1	8,022	-0.01%
2022/08/26	6	121.67	6	120.67	117.50	0	8,217	0.00%
2022/08/25	3	118.67	5	118.50	118.00	-2	8,843	-0.02%
2022/08/24	3	117.67	2	118.50	117.00	1	8,976	0.01%
2022/08/23	6	114.92	5	116.00	119.00	1	9,484	0.01%
2022/08/22	1	113.00	0	0.00	112.00	1	9,509	0.01%
2022/08/19	8	118.19	9	117.61	116.50	-1	9,487	-0.01%
2022/08/18	5	110.70	7.5	112.90	114.50	-2.5	9,186	-0.03%
2022/08/17	0	0.00	1	104.50	104.50	-1	9,000	-0.01%
2022/08/15	3	107.33	0	0.00	108.00	3	9,227	0.03%
2022/08/12	3	104.00	3	105.17	106.50	0	9,262	0.00%
2022/08/11	2	102.75	3	103.33	102.50	-1	9,248	-0.01%
2022/08/10	2	101.00	1	102.00	100.50	1	9,266	0.01%
2022/08/09	1	102.00	1	102.00	102.00	0	9,289	0.00%
2022/08/08	2	101.00	2	101.50	102.00	0	9,303	0.00%
2022/08/05	1	103.50	1	103.00	104.50	0	9,291	0.00%
2022/08/04	1	101.50	2	101.00	101.50	-1	9,293	-0.01%
2022/08/03	4	102.50	3	100.97	100.00	1	9,299	0.01%
2022/08/01	1	108.50	0	0.00	105.50	1	9,280	0.01%
2022/07/29	1	110.00	2	110.25	111.00	-1	9,384	-0.01%
2022/07/28	2	110.25	2	110.75	110.00	0	9,496	0.00%
2022/07/27	4	109.38	6	110.08	112.50	-2	9,425	-0.02%
2022/07/26	1	107.50	1	107.50	107.50	0	9,363	0.00%
2022/07/25	6	112.83	5	113.70	112.00	1	9,297	0.01%
2022/07/22	2	110.75	2	111.25	112.50	0	9,187	0.00%
2022/07/21	1	109.50	4	109.75	111.00	-3	9,114	-0.03%
2022/07/20	4	105.88	5	106.20	106.00	-1	9,007	-0.01%
2022/07/19	3	104.50	1	105.50	103.50	2	8,974	0.02%
2022/07/18	8	104.94	7	105.21	106.00	1	8,934	0.01%
2022/07/15	5	103.10	3	103.50	103.00	2	8,863	0.02%
2022/07/14	0	0.00	3	99.27	103.00	-3	8,786	-0.03%
2022/07/13	1	98.90	1	99.90	98.80	0	8,681	0.00%
2022/07/11	1	101.00	1	102.50	100.00	0	8,576	0.00%
2022/07/08	5	102.10	5	102.80	101.50	0	8,535	0.00%
2022/07/07	11	99.72	10	99.42	100.00	1	8,457	0.01%
2022/07/06	1	102.00	61.1	96.30	96.20	-60.1	8,365	-0.72%
2022/07/05	2	101.75	2	102.50	103.00	0	8,297	0.00%
2022/07/04	1	101.50	2	102.50	102.50	-1	8,201	-0.01%
2022/06/29	1	113.00	0	116.50	115.50	1	7,836	0.01%
2022/06/28	2	118.25	2	117.00	116.50	0	7,745	0.00%
2022/06/27	3	121.83	1	122.50	122.00	2	7,680	0.03%
2022/06/24	1	120.50	1	122.50	120.00	0	7,527	0.00%
2022/06/23	2	119.50	2	120.00	120.00	0	7,435	0.00%
2022/06/22	3	121.17	2	119.25	117.00	1	7,308	0.01%
2022/06/21	6	121.42	3	121.33	123.50	3	7,196	0.04%
2022/06/20	1	120.50	6	123.17	118.00	-5	7,229	-0.07%
2022/06/17	5	121.50	2	122.75	122.00	3	7,118	0.04%
2022/06/16	9	131.11	7	130.57	125.00	2	7,064	0.03%
2022/06/15	1	130.50	2	131.50	129.00	-1	7,025	-0.01%
2022/06/14	2.1	129.79	2	131.75	134.00	0.1	7,084	0.00%
2022/06/13	0	130.00	1	132.50	132.50	-1	6,955	-0.01%
2022/06/10	5	135.90	2.1	136.90	133.50	2.9	6,900	0.04%
2022/06/09	0	0.00	3	134.00	135.50	-3	6,731	-0.04%
2022/06/08	5	135.10	4	134.88	135.50	1	6,649	0.02%
2022/06/07	10	140.15	6	138.67	134.00	4	6,439	0.06%
2022/06/06	4	140.38	39.2	140.23	139.50	-35.2	5,902	-0.60%
2022/06/02	53	146.28	19	143.08	138.50	34	5,674	0.60%
2022/06/01	2	134.75	5	138.50	142.00	-3	4,842	-0.06%
2022/05/31	65.1	130.53	6.1	132.40	129.50	59	4,620	1.28%
2022/05/30	3	124.33	8	126.00	128.50	-5	3,995	-0.13%
2022/05/27	0	0.00	2	116.25	117.00	-2	3,813	-0.05%
2022/05/26	2.1	113.54	4	114.50	113.00	-2	3,737	-0.05%
2022/05/25	0	116.00	1	117.50	118.00	-1	3,635	-0.03%
2022/05/24	10	116.10	1	115.00	115.00	9	3,587	0.25%
2022/05/23	2	118.75	1	120.00	115.00	1	3,511	0.03%
2022/05/20	1	109.00	2	111.50	112.50	-1	3,360	-0.03%
2022/05/19	1	108.00	0	0.00	110.50	1	3,287	0.03%
2022/05/18	1	110.00	0	0.00	109.00	1	3,250	0.03%
2022/05/17	1	108.50	3	109.67	110.00	-2	3,217	-0.06%
2022/05/13	1	110.00	2	109.25	107.50	-1	3,203	-0.03%
2022/05/12	1	107.50	1	107.00	107.00	0	3,230	0.00%
2022/05/11	0	0.00	3	107.00	108.00	-3	3,274	-0.09%
2022/05/10	1	107.00	0	0.00	108.50	1	3,309	0.03%
2022/05/09	1	105.00	1	106.00	105.00	0	3,310	0.00%
2022/05/06	4	108.26	1	110.00	109.00	3	3,255	0.09%
2022/05/05	2	108.50	4.8	108.83	109.00	-2.8	3,061	-0.09%
2022/04/28	1	89.50	0	0.00	88.80	1	2,956	0.03%
2022/04/26	0	0.00	1	97.50	94.50	-1	2,940	-0.03%
2022/04/22	0	0.00	2	101.50	101.50	-2	2,913	-0.07%
2022/04/21	2	104.50	0	0.00	103.00	2	2,937	0.07%
2022/04/20	0	0.00	2	102.00	102.50	-2	2,970	-0.07%
2022/04/18	0	102.50	0	0.00	101.50	0	3,059	0.00%
2022/04/15	2	105.50	0	0.00	103.00	2	3,093	0.06%
2022/04/13	1	104.00	0	0.00	105.50	1	3,424	0.03%
2022/04/11	1	103.00	0	0.00	102.00	1	4,033	0.02%
2022/04/08	1	109.50	0	0.00	107.50	1	4,669	0.02%
2022/04/06	2	109.75	1	110.00	110.00	1	4,726	0.02%
2022/03/30	1	115.00	0	0.00	114.00	1	4,785	0.02%
2022/03/28	0	0.00	1	110.00	110.50	-1	4,781	-0.02%
2022/03/25	2	113.25	0	0.00	112.00	2	4,821	0.04%
2022/03/24	2	115.75	4	115.50	115.00	-2	4,831	-0.04%
2022/03/23	0	0.00	2	115.00	115.00	-2	4,821	-0.04%
2022/03/22	0.1	114.00	0	0.00	114.50	0.1	4,731	0.00%
2022/03/21	2	115.00	3	115.00	113.50	-1	4,698	-0.02%
2022/03/18	8	113.88	7	113.71	114.00	1	4,571	0.02%
2022/03/17	1	111.00	5	108.50	112.00	-4	4,381	-0.09%
2022/03/16	0	0.00	6	106.08	105.00	-6	4,250	-0.14%
2022/03/15	2	105.00	0	0.00	104.50	2	4,258	0.05%
2022/03/11	3	105.17	0	0.00	105.00	3	4,410	0.07%
2022/03/10	1	105.00	0	0.00	105.00	1	4,433	0.02%
2022/03/08	0	0.00	2	99.50	99.50	-2	4,506	-0.04%
2022/03/04	5	106.00	1	106.50	104.00	4	4,592	0.09%
2022/03/03	1	106.50	0	0.00	107.50	1	4,639	0.02%
2022/03/01	2	105.00	0	0.00	105.00	2	4,669	0.04%
2022/02/22	0	0.00	2	104.25	102.50	-2	4,844	-0.04%
2022/02/21	1	107.00	0	0.00	107.00	1	4,925	0.02%
2022/02/16	1	107.50	1	108.00	107.50	0	5,636	0.00%
2022/02/11	11	109.32	6	111.08	111.00	5	5,846	0.09%
2022/02/10	1	108.00	1	110.00	108.00	0	5,829	0.00%
2022/02/09	0	104.00	1	108.00	107.50	-1	5,840	-0.02%
2022/01/25	0	0.00	1.2	101.59	101.00	-1.2	6,685	-0.02%
2022/01/24	1	100.00	0	0.00	102.50	1	7,098	0.01%
2022/01/21	0	0.00	7	101.86	101.00	-7	7,381	-0.09%
2022/01/19	0.1	101.02	1	100.50	104.00	-0.9	7,397	-0.01%
2022/01/18	1	101.50	0	0.00	101.00	1	7,460	0.01%
2022/01/17	7	102.00	2.2	101.73	103.50	4.8	7,513	0.06%
2022/01/14	1	99.00	0	0.00	99.50	1	7,580	0.01%
2022/01/13	1	100.50	2	101.00	101.00	-1	7,647	-0.01%
2022/01/12	13	98.62	11.2	99.27	98.90	1.8	7,684	0.02%
2022/01/11	1	101.50	0	0.00	101.00	1	7,749	0.01%
2022/01/10	1	104.00	1	105.00	104.00	0	7,785	0.00%
2022/01/07	24	104.88	21.2	103.17	103.00	2.8	7,876	0.04%
2022/01/06	4.1	113.46	4	112.88	111.50	0.1	7,712	0.00%
2022/01/05	1.1	118.91	1	119.50	117.00	0.1	7,612	0.00%
2022/01/04	5.1	122.32	6.5	123.13	121.00	-1.4	7,481	-0.02%
2022/01/03	14.1	122.08	22.4	122.20	123.00	-8.3	7,037	-0.12%
2021/12/29	1.4	109.83	1	109.50	109.50	0.4	6,357	0.01%
2021/12/28	6	111.50	1	110.00	112.00	5	6,375	0.08%
2021/12/22	1	113.50	0	0.00	111.00	1	6,403	0.02%
2021/12/21	0	0.00	1	114.00	112.50	-1	6,376	-0.02%
2021/12/20	0	0.00	2	111.25	111.50	-2	6,317	-0.03%
2021/12/17	3.1	108.82	3	110.67	108.50	0.1	6,275	0.00%
2021/12/16	2	109.50	1.1	110.36	111.00	0.9	6,245	0.01%
2021/12/15	1.1	107.00	0	0.00	107.00	1.1	6,192	0.02%
2021/12/10	0	0.00	1	107.50	107.00	-1	6,300	-0.02%
2021/12/08	2	112.00	1	112.50	111.50	1	6,324	0.02%
2021/12/07	3	111.67	0	113.00	110.00	3	6,279	0.05%
2021/12/06	0	0.00	1	108.00	108.00	-1	6,202	-0.02%
2021/12/03	0	0.00	1	109.00	110.00	-1	6,240	-0.02%
2021/12/02	1	107.00	2	106.50	106.50	-1	6,317	-0.02%
2021/12/01	1	106.52	1	107.00	109.50	0	6,490	0.00%
2021/11/29	0	0.00	8	103.19	105.00	-8	6,686	-0.12%
2021/11/26	4	104.25	3	103.67	103.00	1	7,170	0.01%
2021/11/25	1	107.00	0	0.00	106.00	1	7,680	0.01%
2021/11/24	0	0.00	3.1	106.51	108.00	-3.1	7,746	-0.04%
2021/11/23	0	0.00	3	108.99	107.00	-3	7,756	-0.04%
2021/11/22	0	0.00	0.1	112.00	111.50	-0.1	7,789	0.00%
2021/11/19	1	115.00	5	113.30	114.00	-4	7,899	-0.05%
2021/11/18	1	114.50	1	115.00	113.00	0	8,050	0.00%
2021/11/17	16.1	119.75	17.1	118.80	116.00	-1	8,100	-0.01%
2021/11/16	3	114.00	2	114.50	114.50	1	7,883	0.01%
2021/11/15	9	112.72	7	112.71	111.00	2	7,889	0.03%
2021/11/12	0	108.17	0	0.00	110.00	0	7,882	0.00%
2021/11/11	6	110.17	0	0.00	108.00	6	7,990	0.08%
2021/11/10	1	108.00	0	0.00	109.50	1	7,972	0.01%
2021/11/09	2	107.25	6	107.17	106.50	-4	8,086	-0.05%
2021/11/08	3.1	107.16	2	106.00	105.00	1.1	8,172	0.01%
2021/11/05	4	111.00	2	108.75	109.50	2	8,241	0.02%
2021/11/04	11	108.50	12	110.49	114.00	-1	8,233	-0.01%
2021/11/03	4	104.75	0.1	105.00	104.00	3.9	8,120	0.05%
2021/11/02	3.1	101.52	2	101.25	103.00	1.1	8,208	0.01%
2021/11/01	14	109.36	10	109.20	108.50	4	8,265	0.05%
2021/10/29	6	99.97	6.1	101.10	104.50	-0.1	8,134	0.00%
2021/10/27	1	94.30	0	0.00	94.30	1	8,367	0.01%
2021/10/26	1	91.90	0	0.00	91.90	1	8,858	0.01%
2021/10/25	2	94.85	0.1	95.00	95.00	1.9	9,203	0.02%
2021/10/22	0	0.00	3	95.20	94.60	-3	9,425	-0.03%
2021/10/21	1	95.60	1	92.00	92.00	0	9,740	0.00%
2021/10/20	1	92.40	0	0.00	93.00	1	10,221	0.01%
2021/10/19	2	91.20	10	92.04	92.30	-8	10,853	-0.07%
2021/10/18	4	88.75	4	88.90	89.00	0	10,786	0.00%
2021/10/15	3	87.53	2	88.90	87.40	1	10,793	0.01%
2021/10/14	2	82.60	2	83.30	83.00	0	11,096	0.00%
2021/10/13	2	80.40	2	82.75	80.20	0	11,457	0.00%
2021/10/08	2	85.40	2	85.75	84.90	0	11,571	0.00%
2021/10/07	3	84.10	7	83.73	86.00	-4	11,733	-0.03%
2021/10/06	2	81.25	1	83.80	80.10	1	12,184	0.01%
2021/10/05	3	81.30	6	81.00	82.30	-3	12,470	-0.02%
2021/10/04	2	83.25	3.3	83.25	78.00	-1.3	12,523	-0.01%
2021/10/01	3	82.56	0	0.00	81.00	3	12,637	0.02%
2021/09/30	2	85.40	4	86.05	86.30	-2	12,804	-0.02%
2021/09/29	5	84.06	2	85.35	83.50	3	13,256	0.02%
2021/09/28	4	88.00	0	0.00	88.10	4	13,840	0.03%
2021/09/24	0	0.00	2	91.50	91.10	-2	14,256	-0.01%
2021/09/23	2	90.55	2	92.00	89.60	0	14,300	0.00%
2021/09/22	2	88.85	2	88.40	89.90	0	14,379	0.00%
2021/09/17	0	0.00	1	90.90	91.70	-1	14,554	-0.01%
2021/09/16	1	90.30	0	0.00	89.50	1	14,684	0.01%
2021/09/15	1	90.90	0	0.00	90.50	1	14,736	0.01%
2021/09/14	3	97.00	2	95.50	95.20	1	14,778	0.01%
2021/09/13	3	99.20	3	100.13	97.00	0	14,781	0.00%
2021/09/10	3	98.93	4	98.95	99.20	-1	14,827	-0.01%
2021/09/09	1	95.50	0	0.00	98.70	1	14,969	0.01%
2021/09/08	2.1	97.88	1	98.90	95.10	1.1	15,006	0.01%
2021/09/07	3	100.00	6	99.00	99.00	-3	15,080	-0.02%
2021/09/06	3	112.67	4	111.25	107.50	-1	15,011	-0.01%
2021/09/03	4	108.25	2	107.00	107.50	2	14,988	0.01%
2021/09/02	1	110.00	1	106.50	106.00	0	15,287	0.00%
2021/09/01	35.1	112.61	30	113.15	112.50	5.1	15,216	0.03%
2021/08/31	16	110.09	17	108.38	111.50	-1	14,733	-0.01%
2021/08/30	2	102.25	8	100.81	101.50	-6	14,232	-0.04%
2021/08/27	3	99.60	2	98.30	98.00	1	14,204	0.01%
2021/08/26	7	100.30	6	102.00	100.00	1	14,209	0.01%
2021/08/25	3	104.67	2.1	103.02	102.50	1	14,202	0.01%
2021/08/24	8	102.50	8	102.75	102.00	0	14,278	0.00%
2021/08/23	7	99.19	3	100.50	99.90	4	14,228	0.03%
2021/08/20	2	95.60	2	96.75	96.10	0	14,188	0.00%
2021/08/19	6.1	97.00	3	95.33	93.00	3.1	14,048	0.02%
2021/08/18	9	96.96	7	94.16	99.50	2	13,953	0.01%
2021/08/17	1	98.30	7	95.74	93.80	-6	13,857	-0.04%
2021/08/16	3	101.33	3	101.33	100.00	0	13,743	0.00%
2021/08/13	3.2	100.63	2	102.50	98.30	1.2	13,607	0.01%
2021/08/12	2	108.75	0	0.00	106.50	2	13,449	0.01%
2021/08/11	12	102.50	15	104.07	103.50	-3	13,342	-0.02%
2021/08/10	12.2	108.73	11	106.59	108.00	1.2	13,247	0.01%
2021/08/09	0.1	109.50	1	113.50	108.00	-0.9	13,046	-0.01%
2021/08/06	3.1	119.71	7	118.93	119.50	-3.9	12,877	-0.03%
2021/08/05	5	125.00	6	123.83	126.50	-1	12,733	-0.01%
2021/08/03	3	129.00	4	127.13	129.00	-1	12,443	-0.01%
2021/08/02	3	127.17	4	126.50	129.00	-1	12,241	-0.01%
2021/07/30	11	129.86	10	127.35	122.50	1	11,960	0.01%
2021/07/29	5	123.50	7	127.29	129.50	-2	11,462	-0.02%
2021/07/28	3	121.67	3	123.67	118.00	0	11,060	0.00%
2021/07/27	16	130.91	12	129.67	131.00	4	10,822	0.04%
2021/07/26	8	127.75	11	127.82	128.50	-3	10,455	-0.03%
2021/07/23	18	120.78	13	122.88	124.50	5	9,908	0.05%
2021/07/20	6	100.15	13	98.76	96.40	-7	9,293	-0.08%
2021/07/19	6	97.05	65.1	96.79	100.50	-59.1	9,196	-0.64%
2021/07/15	10	93.40	11	91.62	91.70	-1	9,313	-0.01%
2021/07/14	17	89.59	18	90.90	92.00	-1	9,742	-0.01%
2021/07/13	79.1	94.99	20	96.02	90.50	59.1	9,925	0.60%
2021/07/12	18	94.26	15	92.33	92.10	3	9,792	0.03%
2021/07/09	13	88.37	11	89.05	89.20	2	9,648	0.02%
2021/07/08	2	89.85	3	89.87	87.90	-1	9,818	-0.01%
2021/07/07	4	89.25	2	88.30	87.80	2	9,891	0.02%
2021/07/06	10	90.34	116	86.98	87.50	-106	9,768	-1.09%	大賣/鉅額交易
2021/07/05	15	85.25	16	86.59	90.10	-1	9,411	-0.01%
2021/07/02	121	81.74	12	81.55	82.90	109	8,978	1.21%	大買/鉅額交易
2021/07/01	1	75.20	1	74.60	75.40	0	9,001	0.00%
2021/06/30	0	0.00	4	77.20	76.90	-4	8,982	-0.04%
2021/06/29	1	75.50	1	77.30	75.60	0	9,002	0.00%
2021/06/28	2	76.40	2	76.90	77.50	0	9,085	0.00%
2021/06/25	3	76.23	3	75.20	75.70	0	9,051	0.00%
2021/06/24	0	0.00	5	73.80	73.20	-5	9,138	-0.05%
2021/06/23	2	72.80	5	72.64	73.50	-3	9,158	-0.03%
2021/06/22	0	0.00	4	69.85	69.40	-4	9,395	-0.04%
2021/06/21	1	69.80	3.1	70.69	69.80	-2.1	9,391	-0.02%
2021/06/18	11	74.21	7	74.36	73.70	4	9,390	0.04%
2021/06/17	5	72.08	4	72.25	72.50	1	9,282	0.01%
2021/06/16	3	72.90	9	71.96	72.00	-6	9,499	-0.06%
2021/06/15	4	70.68	4	70.93	70.80	0	9,433	0.00%
2021/06/11	18	70.33	15	70.39	70.40	3	9,510	0.03%
2021/06/10	20	72.05	14	71.77	70.40	6	10,042	0.06%
2021/06/09	2	66.75	2	66.60	66.70	0	10,067	0.00%
2021/06/08	4	66.95	4	66.23	65.30	0	10,057	0.00%
2021/06/07	1	65.80	7	65.11	64.90	-6	10,019	-0.06%
2021/06/04	2	68.20	0	0.00	66.70	2	9,968	0.02%
2021/06/03	0	0.00	2	67.50	66.80	-2	9,928	-0.02%
2021/06/02	6	65.85	4	65.90	65.50	2	9,873	0.02%
2021/06/01	18.1	68.57	3	68.13	67.90	15.1	9,790	0.15%
2021/05/31	5	67.16	0	0.00	68.30	5	9,589	0.05%
2021/05/28	2	63.85	0	0.00	62.10	2	9,445	0.02%
2021/05/27	0	0.00	1	61.30	62.00	-1	9,413	-0.01%
2021/05/26	1	63.10	1	61.80	61.30	0	9,410	0.00%
2021/05/24	1	58.50	0	0.00	60.20	1	9,372	0.01%
2021/05/21	1	57.50	1	57.70	59.10	0	9,342	0.00%
2021/05/20	1	57.30	1	56.30	55.80	0	9,406	0.00%
2021/05/19	2	56.25	3	57.77	58.50	-1	9,444	-0.01%
2021/05/18	1	56.80	0	0.00	57.30	1	9,418	0.01%
2021/05/14	0	0.00	5	57.80	57.80	-5	9,352	-0.05%
2021/05/13	7	59.54	2	60.10	60.00	5	9,291	0.05%
2021/05/12	4	61.70	7	59.17	60.10	-3	9,227	-0.03%
2021/05/10	1	72.00	0	0.00	70.50	1	9,024	0.01%
2021/05/07	2	72.85	0	0.00	74.80	2	9,028	0.02%
2021/04/28	0	0.00	1	80.50	82.00	-1	9,119	-0.01%
2021/04/27	2	79.50	0.1	82.80	79.50	1.9	9,182	0.02%
2021/04/23	5.1	84.67	2	84.85	86.40	3.1	9,285	0.03%
2021/04/22	2	83.60	19.2	81.32	79.70	-17.2	9,037	-0.19%
2021/04/21	8.1	79.83	20	81.08	79.90	-11.9	8,824	-0.13%
2021/04/20	25.1	79.14	6	78.62	79.00	19.1	8,598	0.22%
2021/04/19	10	73.20	14	73.07	76.50	-4	8,132	-0.05%
2021/04/16	21	67.00	24	67.58	69.60	-3	7,791	-0.04%
2021/04/15	0	0.00	1	63.40	63.30	-1	7,526	-0.01%
2021/04/14	2	62.15	3	62.90	62.00	-1	7,463	-0.01%
2021/04/13	5	62.20	1	61.60	61.90	4	7,768	0.05%
2021/04/12	0	0.00	1	60.70	60.50	-1	7,568	-0.01%
2021/04/09	1	62.10	5	62.40	60.00	-4	7,649	-0.05%
2021/04/08	14	62.34	16	62.44	61.80	-2	7,673	-0.03%
2021/04/07	19	61.36	3	60.97	61.50	16	7,607	0.21%
2021/04/06	0	0.00	1	57.30	57.80	-1	7,339	-0.01%
2021/04/01	3	58.80	3	57.93	57.40	0	7,523	0.00%
2021/03/31	3	60.67	1.2	60.61	58.90	1.8	8,008	0.02%
2021/03/30	1	60.70	20	60.70	59.00	-19	8,018	-0.24%
2021/03/29	2	60.30	2	58.35	59.50	0	8,400	0.00%
2021/03/26	1	57.70	0	0.00	57.10	1	8,614	0.01%
2021/03/25	21	59.94	4	58.55	56.90	17	9,155	0.19%
2021/03/23	1.2	58.06	1	58.00	55.60	0.2	9,648	0.00%
2021/03/22	3	57.13	6	57.50	56.80	-3	9,865	-0.03%
2021/03/19	4	57.13	11	56.55	58.40	-7	10,337	-0.07%
2021/03/18	2	55.75	0	0.00	55.40	2	10,389	0.02%
2021/03/17	47	56.30	51	56.33	56.10	-4	10,372	-0.04%
2021/03/16	31	57.69	21	58.08	56.30	10	10,286	0.10%
2021/03/15	7	55.76	14	56.09	58.00	-7	9,652	-0.07%
2021/03/12	1	51.20	0	0.00	52.80	1	9,297	0.01%
2021/03/10	1	48.50	0	0.00	48.25	1	9,307	0.01%
2021/03/08	0	0.00	5	50.30	49.00	-5	9,592	-0.05%
2021/03/04	1	51.30	0	0.00	50.50	1	9,753	0.01%
2021/03/02	0	0.00	1	53.10	51.30	-1	10,766	-0.01%
2021/02/26	1	52.20	1	51.60	51.40	0	11,028	0.00%
2021/02/24	1	51.80	1	51.70	51.70	0	11,160	0.00%
2021/02/23	0	0.00	1	51.10	51.10	-1	11,185	-0.01%
2021/02/22	2	52.25	1	51.10	51.80	1	11,186	0.01%
2021/02/19	1	51.10	0	0.00	51.00	1	11,118	0.01%
2021/02/05	1	45.15	0	0.00	45.15	1	11,257	0.01%
2021/01/22	6	49.27	5	49.65	51.10	1	12,198	0.01%
2021/01/21	2	50.40	4	49.85	48.65	-2	12,181	-0.02%
2021/01/20	6	50.95	1	52.20	50.10	5	12,378	0.04%
2021/01/19	6	54.02	4	53.55	52.80	2	12,384	0.02%
2021/01/18	1	50.00	2	51.50	52.20	-1	12,257	-0.01%
2021/01/15	2	52.00	0	0.00	52.10	2	12,308	0.02%
2021/01/14	5	53.40	8	53.35	53.60	-3	12,316	-0.02%
2021/01/11	1	52.30	2	52.55	52.80	-1	12,655	-0.01%
2021/01/08	2	53.70	2	51.90	51.80	0	13,263	0.00%
2021/01/07	1	53.30	1	53.30	53.40	0	13,330	0.00%
2021/01/06	17	56.13	15	55.31	53.00	2	13,483	0.01%
2021/01/05	1	53.00	5	53.20	52.70	-4	13,225	-0.03%
2021/01/04	1	54.10	0	0.00	53.50	1	13,785	0.01%
2020/12/31	0	0.00	1	53.30	52.90	-1	14,519	-0.01%
2020/12/30	3	51.97	0	0.00	51.60	3	14,780	0.02%
2020/12/29	4	52.33	2	52.70	51.30	2	14,746	0.01%
2020/12/28	3	53.10	1	52.60	52.40	2	14,743	0.01%
2020/12/25	37	53.85	49	53.28	53.00	-12	14,552	-0.08%
2020/12/24	22	52.03	23	50.55	50.90	-1	14,081	-0.01%
2020/12/23	25	52.90	45	53.04	51.20	-20	13,990	-0.14%
2020/12/22	4	51.59	20	50.90	50.80	-16	13,700	-0.12%
2020/12/21	5	50.14	8	50.31	52.90	-3	13,544	-0.02%
2020/12/18	156	49.46	142	48.45	48.15	14	13,298	0.11%	大買/大賣/
2020/12/17	11	46.43	10	46.50	46.50	1	13,354	0.01%
2020/12/16	2	46.15	2	45.85	45.70	0	13,711	0.00%
2020/12/15	24	47.49	27	48.03	44.65	-3	13,772	-0.02%
2020/12/14	35	47.59	25	49.18	49.40	10	13,220	0.08%
2020/12/11	0	0.00	1	43.60	44.95	-1	12,873	-0.01%
2020/12/10	1	45.70	0	0.00	44.70	1	12,807	0.01%
2020/12/09	1	45.30	1	45.35	45.35	0	12,742	0.00%
2020/12/03	0	0.00	1	45.85	45.25	-1	12,427	-0.01%
2020/12/02	0	0.00	1	44.75	44.45	-1	12,171	-0.01%
2020/12/01	0	0.00	1	43.85	45.15	-1	12,125	-0.01%
2020/11/30	1	45.25	1	45.40	44.75	0	12,054	0.00%
2020/11/27	9	46.18	6	47.19	45.80	3	12,014	0.02%
2020/11/26	66	48.53	51.2	47.44	46.60	14.8	11,865	0.12%
2020/11/25	1	45.15	7	45.89	46.20	-6	10,989	-0.05%
2020/11/24	8.1	42.48	5	42.99	42.00	3.1	10,673	0.03%
2020/11/23	0.1	42.50	2	42.05	42.60	-1.9	10,663	-0.02%
2020/11/20	2	42.15	0	0.00	42.15	2	10,739	0.02%
2020/11/18	0	0.00	5	40.66	40.55	-5	10,809	-0.05%
2020/11/16	0	0.00	5	41.79	41.05	-5	10,733	-0.05%
2020/11/13	2	42.68	1	43.25	42.05	1	10,637	0.01%
2020/11/12	45	44.05	23	43.40	42.55	22	10,542	0.21%
2020/11/11	1	42.35	1	42.00	42.50	0	10,249	0.00%
2020/11/10	3.1	42.57	1	43.25	42.25	2.1	10,302	0.02%
2020/11/09	3	42.70	1	42.00	43.80	2	10,155	0.02%
2020/11/06	2	41.35	4	41.19	40.80	-2	9,901	-0.02%
2020/11/05	2	40.83	1	40.65	41.00	1	9,856	0.01%
2020/11/04	3	40.37	1	40.35	40.30	2	9,819	0.02%
2020/11/03	1	39.75	1	40.20	40.50	0	9,778	0.00%
2020/11/02	1	38.70	6	38.94	38.95	-5	9,719	-0.05%
2020/10/30	6	41.28	6	41.18	40.10	0	9,624	0.00%
2020/10/29	15	40.88	13	41.04	41.00	2	9,536	0.02%
2020/10/28	3	42.72	3	43.17	42.20	0	9,447	0.00%
2020/10/26	1	41.00	3	40.93	40.95	-2	9,050	-0.02%
2020/10/23	5	41.80	3	41.45	41.20	2	8,939	0.02%
2020/10/22	1	42.50	7	41.67	41.50	-6	8,835	-0.07%
2020/10/21	10	43.33	0	0.00	42.55	10	8,719	0.11%
2020/10/20	0	0.00	1	42.80	42.30	-1	8,530	-0.01%
2020/10/19	12	42.36	8	42.43	43.20	4	8,423	0.05%
2020/10/16	10	46.46	12	45.43	41.40	-2	8,114	-0.02%
2020/10/15	0	0.00	1	43.80	43.65	-1	7,442	-0.01%
2020/10/14	8	44.07	3	44.03	43.70	5	7,267	0.07%
2020/10/13	1	42.80	3	43.23	44.05	-2	7,006	-0.03%
2020/10/12	31	43.28	31	43.54	43.00	0	6,678	0.00%
2020/10/08	21	40.22	15	40.35	41.20	6	6,058	0.10%
2020/10/07	10	38.32	16	38.26	39.35	-6	5,172	-0.12%
2020/10/06	4	35.28	6	35.22	35.80	-2	4,764	-0.04%
2020/10/05	3	34.23	11	34.62	35.30	-8	4,679	-0.17%
2020/09/30	0	0.00	1	33.40	33.50	-1	4,562	-0.02%
2020/09/29	4	33.06	4	32.90	32.55	0	4,516	0.00%
2020/09/28	2	34.60	3	34.70	34.30	-1	4,508	-0.02%
2020/09/25	15	35.14	9	35.56	34.60	6	4,452	0.13%
2020/09/24	8	36.43	8	36.66	36.30	0	4,221	0.00%
2020/09/23	9	36.67	5	36.98	36.25	4	3,918	0.10%
2020/09/22	53	36.18	46	36.35	37.10	7	3,531	0.20%
2020/09/21	20	34.27	17	34.77	35.35	3	2,783	0.11%
2020/09/18	4	31.54	3	32.15	32.15	1	2,251	0.04%
2020/09/15	0	0.00	1	28.80	28.95	-1	1,920	-0.05%
2020/09/08	0	0.00	1	29.20	28.80	-1	1,938	-0.05%
2020/09/07	0	0.00	32	29.72	29.05	-32	1,936	-1.65%
2020/09/03	33	30.78	0	0.00	29.95	33	1,944	1.70%
2020/08/28	1	30.15	0	0.00	30.00	1	1,961	0.05%
2020/08/27	1	31.05	0	0.00	30.95	1	1,923	0.05%
2020/08/24	1	29.40	0	0.00	29.80	1	1,579	0.06%
2020/08/18	7	29.18	7	28.86	28.70	0	1,388	0.00%
2020/07/03	0	0.00	4	29.11	29.30	-4	887	-0.45%
2020/07/02	0	0.00	1	29.10	29.10	-1	864	-0.12%
2020/07/01	2	28.73	0	0.00	28.80	2	846	0.24%
2020/06/29	2	28.53	0	0.00	28.80	2	801	0.25%
2020/06/24	4	28.93	3	28.93	29.05	1	774	0.13%
2020/06/22	0	0.00	2	28.05	27.80	-2	717	-0.28%
2020/06/19	0	0.00	4	28.40	28.15	-4	717	-0.56%
2020/06/17	0	0.00	1	28.00	27.45	-1	688	-0.15%
2020/06/15	1	26.95	0	0.00	26.45	1	675	0.15%
2020/06/12	1	26.35	2	26.95	27.10	-1	670	-0.15%
2020/06/11	5	27.73	1	28.50	27.30	4	667	0.60%
2020/06/10	3	27.97	0	0.00	28.20	3	651	0.46%
2020/06/01	0	0.00	1	25.25	25.15	-1	478	-0.21%
2020/05/28	1	24.65	0	0.00	24.55	1	479	0.21%
2020/05/25	1	24.00	2	25.05	25.65	-1	469	-0.21%
2020/05/22	1	24.80	0	0.00	24.60	1	462	0.22%
2020/05/11	0	0.00	1	25.40	25.45	-1	445	-0.22%
2020/05/07	0	0.00	1	24.95	25.70	-1	435	-0.23%
2020/05/06	1	24.50	0	0.00	24.35	1	413	0.24%
2020/04/10	0	20.35	0	0.00	20.10	0	394	0.00%
2020/02/13	0	0.00	2	26.10	25.70	-2	772	-0.26%
2020/02/12	2	25.85	0	0.00	25.75	2	772	0.26%
2020/01/02	0	0.00	2	30.20	30.10	-2	982	-0.20%
2019/12/25	0	0.00	10	29.70	30.15	-10	953	-1.05%
2019/12/10	1	29.40	1	29.60	29.70	0	786	0.00%
2019/12/09	10	29.25	0	0.00	29.20	10	685	1.46%
2019/10/28	8	30.30	8	31.50	30.60	0	667	0.00%
2019/10/03	0	0.00	3	27.55	27.75	-3	625	-0.48%
2019/09/25	0	0.00	1	28.70	28.55	-1	628	-0.16%
2019/09/19	3	29.15	0	0.00	29.20	3	610	0.49%
2019/08/22	0	0.00	9	29.25	28.70	-9	536	-1.68%
2019/08/21	0	0.00	2	29.38	29.55	-2	515	-0.39%
2019/08/20	11	29.61	0	0.00	29.40	11	509	2.16%
2019/08/05	0	0.00	5	27.30	26.65	-5	450	-1.11%
2019/07/31	0	0.00	1	28.30	28.25	-1	457	-0.22%
2019/07/30	2	28.08	0	0.00	28.05	2	457	0.44%
2019/07/24	4	29.85	0	0.00	29.50	4	472	0.85%
2019/07/22	0	0.00	1	28.70	28.90	-1	435	-0.23%
2019/07/18	1	29.35	0	0.00	29.05	1	428	0.23%
2019/06/27	0	0.00	1	26.15	26.20	-1	457	-0.22%
2019/04/18	0	0.00	1	30.55	30.20	-1	835	-0.12%
2019/04/17	1	31.60	0	0.00	31.30	1	832	0.12%
2019/02/21	0	0.00	1	32.55	32.55	-1	1,601	-0.06%
2019/02/19	1	33.35	0	0.00	33.25	1	1,593	0.06%
2019/02/18	0	0.00	2	33.05	33.25	-2	1,597	-0.13%
2019/02/15	1	32.65	0	0.00	33.05	1	1,587	0.06%
2019/02/12	1	32.10	0	0.00	32.45	1	1,507	0.07%
2019/01/18	0	0.00	1	32.00	31.10	-1	1,541	-0.06%
2019/01/15	4	30.60	4	30.34	30.30	0	1,479	0.00%
2019/01/07	1	30.50	0	0.00	30.15	1	1,470	0.07%
2018/12/20	1	30.10	1	29.45	29.35	0	1,603	0.00%
2018/12/18	0	0.00	1	33.10	31.65	-1	1,701	-0.06%
2018/12/05	0	0.00	1	33.65	33.65	-1	1,477	-0.07%
2018/12/03	1	33.40	0	0.00	33.40	1	1,405	0.07%
2018/11/30	0	0.00	1	32.25	32.15	-1	1,372	-0.07%
2018/11/29	1	31.60	0	0.00	31.60	1	1,357	0.07%
2018/11/27	1	31.35	1	31.80	31.50	0	1,287	0.00%
2018/11/08	0	0.00	1	30.40	29.30	-1	1,407	-0.07%
2018/11/06	1	32.15	1	31.10	29.15	0	1,493	0.00%
2018/11/05	1	29.95	0	0.00	30.50	1	1,550	0.06%
2018/10/16	1	30.40	2	30.95	31.05	-1	2,333	-0.04%
2018/10/15	2	30.15	2	30.80	30.45	0	2,398	0.00%
2018/10/12	1	30.35	0	0.00	30.10	1	2,461	0.04%
2018/10/11	0	0.00	1	29.70	29.70	-1	2,622	-0.04%
2018/10/05	1	34.80	0	0.00	33.40	1	3,160	0.03%
2018/10/03	0	0.00	1	38.00	38.00	-1	3,235	-0.03%
2018/10/02	1	40.60	1	39.60	39.40	0	3,295	0.00%
2018/09/27	0	0.00	1	39.05	39.05	-1	3,610	-0.03%
2018/09/26	2	40.45	1	39.90	39.60	1	3,666	0.03%
2018/09/25	0	0.00	1	41.05	41.50	-1	3,821	-0.03%
2018/09/20	1	36.80	0	0.00	36.55	1	3,895	0.03%
2018/09/14	1	38.30	1	38.90	39.35	0	4,098	0.00%
2018/09/12	3	37.07	3	37.50	37.25	0	4,137	0.00%
2018/09/11	1	36.80	6	37.66	37.90	-5	4,169	-0.12%
2018/09/10	1	38.10	1	36.40	36.25	0	4,208	0.00%
2018/09/07	1	40.60	0	0.00	38.60	1	4,273	0.02%
2018/09/06	1	41.10	1	41.20	41.10	0	4,616	0.00%
2018/09/05	2	41.38	0	0.00	41.25	2	5,043	0.04%
2018/09/04	1	41.50	1	42.10	42.00	0	5,423	0.00%
2018/09/03	1	43.10	0	0.00	41.35	1	5,702	0.02%
2018/08/30	1	42.90	1	43.35	43.70	0	6,213	0.00%
2018/08/27	0	0.00	1	41.50	43.90	-1	6,284	-0.02%
2018/08/24	2	41.53	1	41.05	40.70	1	6,352	0.02%
2018/08/23	1	42.00	1	41.90	41.75	0	6,603	0.00%
2018/08/16	1	42.20	1	41.90	42.40	0	7,599	0.00%
2018/08/15	1	42.80	0	0.00	42.00	1	7,619	0.01%
2018/08/14	0	0.00	1	43.60	43.30	-1	7,595	-0.01%
2018/08/13	2	43.03	1	40.85	42.30	1	7,567	0.01%
2018/08/10	1	45.45	1	44.30	43.55	0	7,510	0.00%
2018/08/09	2	46.33	2	46.95	46.30	0	7,426	0.00%
2018/08/08	1	47.60	0	0.00	46.65	1	7,409	0.01%
2018/08/03	2	46.20	3	46.57	46.80	-1	7,306	-0.01%
2018/08/02	1	47.70	1	47.80	46.00	0	7,270	0.00%
2018/08/01	0	0.00	2	48.30	47.80	-2	7,235	-0.03%
2018/07/31	1	47.60	0	0.00	47.55	1	7,208	0.01%
2018/07/27	0	0.00	2	50.40	50.40	-2	7,101	-0.03%
2018/07/26	2	51.20	2	50.50	50.10	0	7,045	0.00%
2018/07/24	1	51.90	2	50.55	50.50	-1	6,842	-0.01%
2018/07/23	5	47.38	4	47.38	48.50	1	6,648	0.02%
2018/07/20	2	48.25	3	48.35	46.90	-1	6,582	-0.02%
2018/07/19	3	48.48	3	49.07	48.80	0	6,510	0.00%
2018/07/18	2	49.25	2	49.48	48.90	0	6,452	0.00%
2018/07/17	6	53.12	2	52.70	50.40	4	6,275	0.06%
2018/07/11	1	49.00	0	0.00	48.90	1	5,753	0.02%
2018/07/09	1	48.85	2	48.08	47.80	-1	5,599	-0.02%
2018/07/06	2	46.60	2	44.38	48.50	0	5,498	0.00%
2018/07/05	5	47.22	4	48.56	47.00	1	5,368	0.02%
2018/07/04	3	51.80	0	0.00	51.00	3	5,239	0.06%
2018/07/03	3	54.47	6	53.93	53.00	-3	5,140	-0.06%
2018/06/26	0	0.00	2	46.40	49.00	-2	4,633	-0.04%
2018/06/25	2	46.60	0	0.00	46.75	2	4,586	0.04%
2018/06/21	1	54.80	4	54.63	54.80	-3	4,510	-0.07%
2018/06/19	1	53.50	0	0.00	53.20	1	4,440	0.02%
2018/06/15	2	57.70	3	56.63	57.50	-1	4,426	-0.02%
2018/06/14	1	57.50	3	57.97	60.20	-2	4,339	-0.05%
2018/06/13	8	58.74	9	58.20	55.50	-1	3,971	-0.03%
2018/06/12	10	55.02	5	55.14	56.50	5	3,542	0.14%
2018/06/11	5	50.24	1	51.40	51.40	4	3,159	0.13%
2018/06/08	3	45.18	35	45.48	46.80	-32	2,873	-1.11%
2018/06/07	22	38.73	5	42.06	42.55	17	2,515	0.68%
2018/06/06	14	38.64	2	38.90	38.70	12	2,331	0.51%
2018/06/04	3	39.82	4	39.15	39.20	-1	2,223	-0.04%
2018/06/01	0	0.00	1	39.95	38.80	-1	2,159	-0.05%
2018/05/31	24	40.68	21	41.18	39.05	3	2,106	0.14%
2018/05/30	5	38.33	8	39.04	40.00	-3	1,838	-0.16%
2018/05/29	14	37.21	13	38.01	36.80	1	1,516	0.07%
2018/05/28	1	35.80	2	35.88	36.50	-1	1,287	-0.08%
2018/05/25	7	33.66	1	34.00	34.00	6	1,087	0.55%
2018/05/09	10	28.10	10	27.55	27.55	0	768	0.00%
2018/05/08	0	0.00	1	27.05	27.25	-1	781	-0.13%
2018/04/30	1	26.25	0	0.00	26.25	1	1,012	0.10%
2018/04/24	0	0.00	1	26.90	26.55	-1	1,233	-0.08%
2018/04/23	0	0.00	2	28.48	28.30	-2	1,221	-0.16%
2018/04/19	3	29.18	0	0.00	28.95	3	1,219	0.25%
2018/02/09	1	27.50	1	27.60	27.30	0	2,315	0.00%
2018/02/08	0	0.00	1	28.70	28.70	-1	2,430	-0.04%
2018/02/02	0	0.00	4	32.00	32.00	-4	2,516	-0.16%
2018/02/01	6	33.33	1	34.00	32.50	5	2,621	0.19%
2018/01/31	1	32.80	0	0.00	33.15	1	2,615	0.04%
2018/01/25	3	33.10	3	32.18	31.70	0	2,758	0.00%
2018/01/23	4	33.58	6	33.33	32.55	-2	3,231	-0.06%
2018/01/22	0	0.00	1	31.60	31.80	-1	3,183	-0.03%
2018/01/18	3	32.60	1	32.25	31.70	2	3,570	0.06%
2018/01/04	0	0.00	6	32.20	31.95	-6	3,894	-0.15%
2018/01/03	6	32.75	0	0.00	32.40	6	3,883	0.15%