台股 » 個股 » 東生華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東生華

(8432)
可現股當沖
  • 股價
    68.5
  • 漲跌
    ▲3.1
  • 漲幅
    +4.74%
  • 成交量
    402
  • 產業
    上櫃 生技醫療類股
  • 36人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
東生華 (8432)籌碼相關-元大-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/06166.00167.0067.1002170.00%
2024/06/03164.2000.0064.9012220.45%
2024/05/2300.00162.9062.50-1269-0.37%
2024/05/0900.00168.0067.10-1313-0.32%
2024/04/23159.50162.0060.7002550.00%
2024/04/1900.00154.4054.70-1247-0.40%
2024/04/08160.5000.0060.4012550.39%
2024/03/27158.30158.8058.3002540.00%
2024/03/25157.3000.0057.6012490.40%
2024/03/22155.7000.0055.5012480.40%
2024/03/07156.80156.9056.6002450.00%
2024/02/27165.00161.4064.3002160.00%
2024/02/16156.6000.0057.2011610.62%
2023/11/2100.00148.8549.05-1352-0.28%
2023/11/1300.00749.5050.30-7327-2.14%
2023/11/1000.00154.9052.50-1318-0.31%
2023/11/07158.0000.0057.9012560.39%
2023/11/06853.7100.0054.8082093.82%
2023/11/03154.20151.9052.0001730.00%
2023/11/0200.001349.7751.00-13116-11.12%
2023/10/12146.4000.0046.051691.43%
2023/10/04445.9300.0045.804715.59%
2023/09/0600.00246.3546.40-278-2.53%
2023/09/01245.3500.0045.452802.49%
2023/08/04247.4000.0047.402782.56%
2023/07/31648.4000.0048.406757.90%
2023/07/2100.00148.9048.80-167-1.47%
2023/07/20148.5000.0048.301651.53%
2023/07/1800.00146.5047.05-148-2.07%
2023/07/12147.00146.5546.550430.00%
2023/07/1000.00145.0045.20-140-2.46%
2023/03/23146.5000.0046.601681.46%
2023/03/13246.33146.7046.701711.40%
2022/11/1000.00144.2044.20-1176-0.57%
2022/08/3100.00347.2547.25-3219-1.37%
2022/08/29144.7500.0045.3012120.47%
2022/08/25245.7300.0045.2022070.96%
2022/08/2300.00546.7946.95-5197-2.53%
2022/08/22346.0000.0047.4031901.58%
2022/08/19345.13245.1545.5511810.55%
2022/08/18243.6000.0044.6021771.13%
2022/07/26246.75347.0845.90-198-1.01%
2022/07/25547.81447.9447.951801.24%
2021/12/2300.00144.6044.60-197-1.03%
2021/12/2200.00244.2044.25-296-2.07%
2021/12/14144.0000.0043.901971.03%
2021/12/1000.00144.2544.10-196-1.03%
2021/11/25344.8000.0044.653973.06%
2021/11/0500.00143.8544.00-191-1.09%
2021/10/25247.35247.5047.500800.00%
2021/10/21147.0000.0045.301691.43%
2021/09/2300.00140.5040.05-148-2.06%
2021/07/19141.1000.0041.4012290.44%
2021/05/2600.00142.9043.00-1181-0.55%
2021/05/20142.1000.0042.1011720.58%
2021/05/19145.70244.7543.50-1167-0.60%
2021/05/07144.0500.0044.0011240.80%
2021/03/0300.00252.5052.60-264-3.12%
2021/02/23252.1000.0052.202583.40%
2018/06/2100.000.177.2077.50-0.1424-0.02%
2018/04/2600.00588.5089.00-5409-1.22%
2018/04/25795.032100.6590.0053841.30%
東生華法說會/併購高峰、三大業務加持 今年營收拚增五成達12億UDN聯合新聞網-2024/03/25
東生華兩大小金雞挹注 今年營收上看12億元Anue鉅亨-2024/03/25
東生華 相關文章