綠電 (8440)-元大-永康券商分點個股進出

台股 » 個股 » 綠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

綠電

(8440)

可現股當沖

股價
42.00
漲跌
▲2.00
漲幅
+5.00%
成交量
847張
產業
上櫃綠能環保類類股
86人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

綠電 (8440)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	4	40.05	39.85	-4	802	-0.50%
2024/05/07	2	43.80	2	42.70	42.85	0	777	0.00%
2024/05/06	0	0.00	2	42.48	43.00	-2	760	-0.26%
2024/05/02	1	40.95	0	0.00	40.85	1	746	0.13%
2024/04/23	0	41.95	1	42.10	42.40	-1	733	-0.14%
2024/04/22	2	42.15	0	0.00	41.65	2	797	0.25%
2024/04/18	1	43.60	0.1	44.05	44.90	0.9	733	0.12%
2024/04/17	11	47.22	7	47.29	45.25	4	677	0.59%
2024/04/16	4	45.53	3	46.13	45.85	1	508	0.20%
2024/04/15	0	0.00	1	42.00	43.00	-1	327	-0.31%
2024/03/13	0	0.00	1	38.70	38.60	-1	250	-0.40%
2024/02/29	0	0.00	2	39.75	39.95	-2	264	-0.76%
2024/02/27	1	38.60	0	0.00	38.60	1	256	0.39%
2024/02/26	0	0.00	7	39.50	39.40	-7	249	-2.80%
2024/01/29	0	36.90	1	36.05	35.95	-1	208	-0.48%
2024/01/23	0	37.15	0	0.00	37.05	0	207	0.00%
2024/01/22	0	36.30	0	0.00	36.85	0	205	0.00%
2024/01/19	0	36.80	0	0.00	35.80	0	201	0.00%
2024/01/18	1	37.30	0	0.00	36.80	1	198	0.50%
2024/01/16	1	40.50	5	40.65	38.00	-4	181	-2.21%
2023/12/08	0	0.00	2	37.15	37.00	-2	94	-2.12%
2023/12/05	2	36.70	0	0.00	36.95	2	65	3.07%
2023/08/07	0.1	39.30	0	0.00	39.20	0.1	356	0.03%
2023/08/02	1	41.45	1	42.10	42.10	0	324	0.00%
2023/07/13	2	38.80	0	0.00	39.15	2	684	0.29%
2023/06/08	1	45.10	1	44.40	44.50	0	1,370	0.00%
2023/06/07	0	0.00	5	45.00	44.80	-5	1,374	-0.36%
2023/06/05	0	0.00	9	44.60	44.65	-9	1,433	-0.63%
2023/06/02	0	0.00	1	45.35	45.20	-1	1,472	-0.07%
2023/06/01	0	0.00	1	46.00	44.80	-1	1,489	-0.07%
2023/05/23	1	43.70	0	0.00	43.80	1	1,446	0.07%
2023/05/11	3	42.40	0	0.00	42.05	3	1,473	0.20%
2023/05/09	3	43.95	0	0.00	43.80	3	1,468	0.20%
2023/05/05	5	45.00	0	0.00	44.95	5	1,473	0.34%
2023/04/28	0	45.35	0	0.00	44.95	0	1,488	0.00%
2023/04/26	0	0.00	1	44.65	45.45	-1	1,506	-0.07%
2023/04/25	1	44.35	0	0.00	44.80	1	1,502	0.07%
2023/04/20	1	51.30	2	49.45	49.65	-1	1,449	-0.07%
2023/04/19	2	50.60	2	50.80	50.60	0	1,398	0.00%
2023/04/18	3	50.83	2	52.00	50.20	1	1,379	0.07%
2023/04/14	1	50.50	0	0.00	50.10	1	1,366	0.07%
2023/04/12	1	48.25	3	50.90	50.60	-2	1,228	-0.16%
2023/04/06	0	47.00	0	0.00	47.75	0	1,032	0.00%
2023/03/31	1	47.75	1	46.85	46.70	0	1,002	0.00%
2023/03/16	3	44.50	0	0.00	44.70	3	867	0.35%
2023/03/14	0	0.00	1	45.25	46.00	-1	907	-0.11%
2023/03/09	5	48.40	5	46.00	46.10	0	1,162	0.00%
2023/03/06	0	0.00	4	45.94	46.50	-4	1,152	-0.35%
2023/03/01	3	44.22	2	44.50	44.10	1	1,143	0.09%
2023/02/21	1	45.70	0	0.00	45.60	1	1,300	0.08%
2023/02/20	0	0.00	0.1	46.21	46.10	-0.1	1,483	-0.01%
2023/02/16	2	46.53	0	0.00	46.15	2	1,505	0.13%
2023/02/15	0	0.00	1	46.00	46.15	-1	1,521	-0.07%
2023/02/14	0	45.50	0	0.00	45.95	0	1,525	0.00%
2023/02/06	0.1	46.10	0	0.00	46.20	0.1	1,704	0.00%
2023/02/02	0	0.00	1	46.75	47.35	-1	1,694	-0.06%
2023/02/01	1	46.10	2	46.48	46.20	-1	1,674	-0.06%
2023/01/30	0	0.00	0	46.15	45.90	0	1,671	0.00%
2023/01/11	1	45.50	0	0.00	45.00	1	1,624	0.06%
2023/01/10	1	45.35	1	45.05	45.20	0	1,626	0.00%
2023/01/06	3	46.47	1	46.60	46.50	2	1,573	0.13%
2022/12/20	0	0.00	1	47.05	45.35	-1	1,437	-0.07%
2022/12/16	1	47.80	1	46.60	47.80	0	1,425	0.00%
2022/12/15	1	48.25	1	48.35	47.60	0	1,420	0.00%
2022/12/14	1	47.65	0	0.00	47.50	1	1,405	0.07%
2022/12/08	0	0.00	1	47.25	47.40	-1	1,372	-0.07%
2022/12/07	0	0.00	1	46.30	46.30	-1	1,369	-0.07%
2022/12/06	0	0.00	1	47.75	47.70	-1	1,356	-0.07%
2022/12/02	2	48.05	2	48.25	48.00	0	1,310	0.00%
2022/12/01	16.2	49.20	16	48.65	47.35	0.2	1,276	0.02%
2022/11/30	0	0.00	3	48.25	48.50	-3	1,074	-0.28%
2022/11/18	2	45.05	0	0.00	45.00	2	1,000	0.20%
2022/11/17	2	46.65	2	45.23	45.20	0	1,002	0.00%
2022/11/16	5	46.05	4	45.84	44.95	1	1,130	0.09%
2022/11/14	2	40.10	2	39.70	39.55	0	952	0.00%
2022/11/08	4	45.65	0	0.00	41.00	4	911	0.44%
2022/09/21	0	0.00	1	45.80	45.00	-1	1,744	-0.06%
2022/08/23	3	58.80	2	56.10	56.10	1	2,838	0.04%
2022/07/19	1	60.40	1	61.40	57.50	0	5,560	0.00%
2022/07/18	0	0.00	1	58.30	58.10	-1	5,715	-0.02%
2022/07/15	1	57.30	0	0.00	56.90	1	5,912	0.02%
2022/07/01	13	68.28	7	62.19	60.50	6	7,014	0.09%
2022/06/27	3	62.30	3	62.80	62.70	0	6,556	0.00%
2022/06/24	0	0.00	1.2	60.40	59.90	-1.2	6,556	-0.02%
2022/06/22	1	64.80	1	65.30	61.10	0	6,533	0.00%
2022/06/20	1	63.30	0	0.00	62.00	1	7,500	0.01%
2022/06/17	0	0.00	1	63.70	65.40	-1	8,779	-0.01%
2022/06/14	9	68.70	9	68.67	68.80	0	9,504	0.00%
2022/06/13	1	66.40	0	0.00	65.90	1	9,461	0.01%
2022/06/10	13	74.13	14	73.51	72.70	-1	9,642	-0.01%
2022/06/09	3	69.07	4	69.68	70.50	-1	9,899	-0.01%
2022/05/30	3	67.80	3	67.73	67.70	0	11,901	0.00%
2022/05/27	1	66.60	1	67.10	66.30	0	11,870	0.00%
2022/05/26	0	0.00	1	66.00	65.30	-1	11,820	-0.01%
2022/05/25	3.3	70.10	4	68.35	66.90	-0.8	11,787	-0.01%
2022/05/24	3	73.10	3	74.23	71.80	0	11,729	0.00%
2022/05/23	4	74.08	4	73.10	72.50	0	11,693	0.00%
2022/05/20	6	77.10	5	78.28	73.00	1	11,650	0.01%
2022/05/19	1	69.80	2	74.05	73.40	-1	11,525	-0.01%
2022/05/18	6	71.83	8	72.15	72.60	-2	11,405	-0.02%
2022/05/17	4	68.10	2	68.05	68.60	2	11,223	0.02%
2022/05/16	5	64.82	3	65.53	66.30	2	11,164	0.02%
2022/05/13	4	64.80	6	64.27	64.60	-2	11,580	-0.02%
2022/05/12	2	64.25	3	64.90	62.30	-1	11,887	-0.01%
2022/05/11	2	68.30	1	67.40	65.60	1	12,152	0.01%
2022/05/10	6	72.10	7	72.81	72.10	-1	12,453	-0.01%
2022/05/09	14.2	71.70	16	72.29	72.00	-1.8	12,537	-0.01%
2022/05/06	3	75.37	2	74.70	74.20	1	12,581	0.01%
2022/05/05	3	77.90	3	78.90	78.80	0	12,580	0.00%
2022/05/04	11	79.70	10.1	79.76	77.50	0.9	12,600	0.01%
2022/05/03	1	81.50	7	81.53	81.60	-6	12,933	-0.05%
2022/04/29	2	82.50	2	82.20	84.20	0	12,961	0.00%
2022/04/28	14	87.61	8	86.81	83.20	6	12,929	0.05%
2022/04/27	16	86.17	19	86.34	87.80	-3	12,685	-0.02%
2022/04/25	6	76.15	6	76.10	76.90	0	12,070	0.00%
2022/04/22	6	82.57	4	81.93	79.70	2	11,950	0.02%
2022/04/21	8.1	87.78	7	89.00	86.00	1.1	11,797	0.01%
2022/04/20	11	89.84	11	90.00	88.90	0	11,599	0.00%
2022/04/19	14	96.59	9	94.50	87.40	5	11,216	0.04%
2022/04/18	1	96.20	1	97.10	97.10	0	10,675	0.00%
2022/04/15	3	86.27	6.5	87.28	88.30	-3.5	10,521	-0.03%
2022/04/14	0	0.00	3	80.30	80.30	-3	10,278	-0.03%
2022/04/08	1	73.50	0	0.00	75.20	1	10,254	0.01%
2022/04/01	0	0.00	1	68.00	70.60	-1	10,536	-0.01%
2022/03/30	1	66.60	1	66.60	66.60	0	10,615	0.00%
2022/03/29	0	0.00	2	66.00	67.70	-2	10,615	-0.02%
2022/03/28	0	0.00	4	65.70	65.70	-4	10,581	-0.04%
2022/03/24	12	80.85	8	79.61	80.90	4	10,542	0.04%
2022/03/23	6.5	75.60	10	75.80	76.20	-3.5	9,987	-0.04%
2022/03/22	34	76.49	11.5	77.37	78.50	22.5	9,471	0.24%
2022/03/18	11	63.37	11	64.75	65.30	0	8,061	0.00%
2022/03/17	0.5	58.70	0	0.00	59.40	0.5	7,739	0.01%
2022/03/15	5	51.16	3	50.60	49.10	2	7,177	0.03%
2022/03/14	9	56.78	7	57.43	54.00	2	6,930	0.03%
2022/03/11	42	57.71	39	57.13	58.50	3	6,262	0.05%
2022/03/10	1	51.50	3	52.70	53.20	-2	5,232	-0.04%
2022/03/09	18	46.66	33	47.38	48.40	-15	5,056	-0.30%
2022/03/08	48	43.48	48	43.80	44.00	0	4,568	0.00%
2022/03/07	4	38.06	5	39.46	40.75	-1	4,122	-0.02%
2022/02/24	2	38.78	0	0.00	38.90	2	3,948	0.05%
2022/02/15	10	42.74	11	42.60	43.25	-1	3,831	-0.03%
2022/02/14	10	42.55	9	42.84	41.80	1	3,322	0.03%
2022/02/11	23	39.93	23	39.11	40.35	0	2,789	0.00%
2022/02/10	2	39.88	0	0.00	40.40	2	2,404	0.08%
2022/02/09	2	35.88	4	36.65	36.75	-2	2,033	-0.10%
2022/02/08	2	32.50	1	33.45	33.45	1	1,813	0.06%
2022/01/26	21	28.17	21	28.96	27.70	0	1,647	0.00%
2022/01/25	9	31.88	10	31.90	30.70	-1	1,532	-0.07%
2022/01/24	1	29.40	0	0.00	30.40	1	1,120	0.09%
2022/01/21	1	28.95	1	29.70	27.65	0	1,009	0.00%
2022/01/11	1	29.65	0	0.00	29.65	1	648	0.15%
2021/12/30	0	0.00	2	27.50	27.65	-2	486	-0.41%
2021/12/29	1	28.30	1	30.50	28.85	0	459	0.00%
2021/08/24	0	0.00	10	18.00	18.65	-10	210	-4.75%
2021/08/17	10	17.75	0	0.00	17.70	10	217	4.59%
2021/08/05	0	0.00	0.2	19.65	19.55	-0.2	248	-0.08%
2021/07/15	0	0.00	1	20.00	19.95	-1	552	-0.18%
2021/06/25	0	0.00	12	20.10	20.00	-12	605	-1.98%
2021/06/21	3	21.88	2	21.25	20.70	1	588	0.17%
2021/06/07	2	19.00	0	0.00	18.85	2	529	0.38%
2021/06/04	10	19.34	0	0.00	19.10	10	530	1.88%
2021/05/24	0	0.00	1	18.35	18.15	-1	523	-0.19%
2021/05/17	0	0.00	1	16.10	16.35	-1	521	-0.19%
2021/05/12	1	18.05	0	0.00	18.05	1	509	0.20%
2021/05/11	0	0.00	1	20.40	20.05	-1	495	-0.20%
2021/05/05	4	21.20	5	21.31	21.15	-1	470	-0.21%
2021/05/04	8	22.71	6	21.63	20.65	2	457	0.44%
2021/04/29	0	0.00	2	22.50	23.00	-2	404	-0.49%
2021/04/28	0	0.00	3	21.87	22.65	-3	385	-0.78%
2021/04/27	6	22.40	1	22.40	22.40	5	365	1.37%
2021/04/26	1	21.40	2	21.73	22.00	-1	298	-0.34%
2021/04/23	3	20.10	2	20.05	20.00	1	246	0.41%
2021/04/19	1	19.00	0	0.00	19.20	1	220	0.45%
2021/04/06	0	0.00	2	16.60	16.65	-2	171	-1.17%
2021/04/01	1	16.20	0	0.00	16.15	1	168	0.59%
2021/03/30	1	16.25	0	0.00	16.45	1	177	0.56%
2021/01/13	2	15.85	0	0.00	15.80	2	466	0.43%
2021/01/05	0	0.00	1	18.05	17.80	-1	724	-0.14%
2020/12/24	1	17.80	0	0.00	17.45	1	1,243	0.08%
2020/12/01	0	0.00	1	18.10	18.10	-1	1,774	-0.06%
2020/11/25	0	0.00	1	18.45	18.50	-1	1,762	-0.06%
2020/11/17	0	18.35	0	0.00	18.10	0	1,728	0.00%
2020/10/22	2	19.23	2	19.33	19.00	0	1,637	0.00%
2020/10/21	0.1	20.05	0	0.00	20.00	0.1	1,622	0.01%
2020/10/20	1	20.25	1	20.45	20.05	0	1,613	0.00%
2020/10/15	3	21.47	1	21.80	21.45	2	1,550	0.13%
2020/10/14	1	21.85	2	21.90	21.35	-1	1,504	-0.07%
2020/10/13	1	20.95	0	0.00	21.00	1	1,401	0.07%
2020/10/12	3	22.10	6	22.40	21.75	-3	1,353	-0.22%
2020/10/08	2	21.08	3	21.22	21.00	-1	1,223	-0.08%
2020/10/07	3.1	21.41	4	20.90	21.15	-0.9	1,192	-0.08%
2020/10/06	4	21.60	0	0.00	21.10	4	1,167	0.34%
2020/10/05	2	20.38	1	20.30	20.35	1	1,090	0.09%
2020/09/30	0	0.00	3	19.10	20.25	-3	1,006	-0.30%
2020/09/29	3	18.45	1	19.10	18.45	2	906	0.22%
2020/09/25	5	22.28	6	21.85	19.05	-1	829	-0.12%
2020/09/24	6	20.47	2	20.13	21.15	4	605	0.66%
2020/07/23	0	0.00	2	14.05	14.05	-2	144	-1.39%
2020/07/22	1	14.25	0	0.00	14.15	1	144	0.69%
2020/07/21	0	0.00	2	14.20	14.10	-2	142	-1.40%
2020/07/20	1	14.00	0	0.00	14.10	1	140	0.71%
2020/07/17	0	0.00	2	14.08	13.85	-2	138	-1.45%
2020/07/16	1	14.95	0	0.00	14.70	1	129	0.77%
2020/07/15	1	16.30	4	15.55	15.30	-3	121	-2.47%
2020/07/14	1	16.25	0	0.00	16.10	1	117	0.85%
2020/07/13	1	15.95	0	0.00	15.70	1	108	0.92%
2020/07/02	2	13.10	0	0.00	13.10	2	49	4.01%
2020/06/19	1	12.90	0	0.00	12.80	1	50	1.97%
2020/06/18	1	12.75	0	0.00	12.80	1	50	1.97%
2020/06/12	0	0.00	4	12.45	12.55	-4	58	-6.86%
2020/05/25	1	12.65	0	0.00	12.55	1	121	0.82%
2020/05/20	1	13.00	0	0.00	12.90	1	121	0.82%
2020/05/19	2	13.15	0	0.00	13.30	2	121	1.65%
2020/05/12	0	0.00	4	13.00	13.15	-4	119	-3.34%
2020/05/08	1	12.70	0	0.00	12.80	1	116	0.86%
2020/05/07	3	12.70	0	0.00	12.70	3	115	2.59%
2020/05/06	0	0.00	1	12.50	12.70	-1	115	-0.87%
2020/04/28	1	12.30	0	0.00	12.35	1	112	0.89%
2020/03/06	1	15.90	1	15.30	15.30	0	194	0.00%
2018/12/10	0	0.00	3	15.35	15.40	-3	26	-11.21%
2018/11/27	3	15.90	0	0.00	15.80	3	28	10.37%
2018/09/12	0	0.00	1	17.20	17.15	-1	43	-2.29%
2018/04/02	0	0.00	1	24.90	29.50	-1	277	-0.36%
2018/03/29	1	24.00	1	24.55	24.00	0	211	0.00%
2018/03/28	1	25.80	0	0.00	25.60	1	176	0.57%