波力-KY (8467)-元大-永康券商分點個股進出

台股 » 個股 » 波力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波力-KY

(8467)

可現股當沖

股價
194.0
漲跌
▲3.5
漲幅
+1.84%
成交量
842張
產業
上市運動休閒
24人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波力-KY (8467)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	2	197.00	194.50	-2	1,006	-0.20%
2024/04/16	5	193.50	4	192.00	192.00	1	1,172	0.09%
2024/04/15	1	219.50	1	224.00	213.00	0	1,299	0.00%
2024/03/28	0	0.00	1	210.00	209.00	-1	1,300	-0.08%
2024/03/27	1	192.50	1	194.50	196.00	0	1,233	0.00%
2024/03/19	5	205.10	0	0.00	185.00	5	1,260	0.40%
2024/03/12	1	182.50	1	183.50	180.50	0	1,282	0.00%
2024/03/05	0	0.00	2	184.00	184.50	-2	1,256	-0.16%
2024/03/04	0	0.00	1	182.50	183.00	-1	1,249	-0.08%
2024/02/29	1	174.50	0	0.00	174.00	1	1,251	0.08%
2024/02/26	1	183.00	0	0.00	182.00	1	1,245	0.08%
2024/02/23	1	201.00	0	0.00	178.50	1	1,278	0.08%
2024/02/21	0	0.00	1	172.50	176.50	-1	1,265	-0.08%
2024/02/20	0	0.00	1	160.00	160.50	-1	1,270	-0.08%
2024/02/16	1	165.50	0	0.00	167.00	1	1,275	0.08%
2024/02/05	0	0.00	0	161.00	158.00	0	1,260	0.00%
2024/01/31	2	174.00	1	172.50	169.50	1	1,240	0.08%
2024/01/30	0	0.00	2	164.50	163.00	-2	1,212	-0.16%
2024/01/26	2	173.75	0	0.00	174.50	2	1,185	0.17%
2024/01/11	1	169.50	2	170.00	172.00	-1	1,175	-0.09%
2024/01/10	3	183.00	2	181.00	180.00	1	1,128	0.09%
2024/01/09	2	154.75	2	153.00	178.50	0	986	0.00%
2024/01/05	1	149.50	0	0.00	148.00	1	829	0.12%
2024/01/04	1	137.00	1	137.50	138.50	0	729	0.00%
2023/12/21	2	128.25	2	126.00	125.50	0	859	0.00%
2023/12/20	2	130.00	2	132.25	134.50	0	850	0.00%
2023/12/15	0	0.00	1	125.50	125.00	-1	890	-0.11%
2023/12/12	1	125.00	0	0.00	124.50	1	924	0.11%
2023/12/11	2	136.00	2	138.00	125.50	0	905	0.00%
2023/11/30	0	0.00	1	158.00	158.50	-1	779	-0.13%
2023/11/22	3	137.17	3	138.83	138.50	0	746	0.00%
2023/11/21	2	122.75	1	123.00	130.50	1	677	0.15%
2023/11/20	4	116.88	4	117.75	119.00	0	631	0.00%
2023/11/16	0	0.00	1	99.00	99.00	-1	555	-0.18%
2023/10/06	33	97.36	33	95.36	95.30	0	476	0.00%
2023/10/04	1	95.00	0	0.00	89.40	1	413	0.24%
2023/09/26	47	86.52	47	85.46	85.00	0	310	0.00%
2023/09/21	1	86.60	1	92.00	92.30	0	255	0.00%
2023/09/20	10	90.89	10	86.70	86.70	0	231	0.00%
2023/09/07	1	76.90	1	78.00	77.90	0	129	0.00%
2023/09/04	1	73.70	1	71.70	71.60	0	115	0.00%
2023/08/07	0	0.00	1	62.30	62.50	-1	87	-1.14%
2023/07/14	1	69.20	0	0.00	69.30	1	66	1.51%
2023/07/11	0	0.00	1	64.60	64.70	-1	44	-2.23%
2023/07/07	1	66.90	0	0.00	65.00	1	44	2.25%
2023/03/30	0	0.00	1	59.50	59.50	-1	46	-2.13%
2023/03/17	0	0.00	1	58.00	58.00	-1	46	-2.17%
2023/03/10	2	60.50	0	0.00	59.20	2	45	4.40%
2022/09/07	0	0.00	0.1	62.10	64.10	-0.1	502	-0.02%
2022/08/23	1	66.40	1	67.90	66.30	0	463	0.00%
2022/08/12	0.1	68.40	0	0.00	65.90	0.1	422	0.02%
2022/08/10	0	0.00	1	62.10	62.90	-1	397	-0.25%
2022/08/09	1	61.30	0	0.00	61.50	1	395	0.25%
2022/07/27	1	72.00	1	72.50	70.60	0	347	0.00%
2022/07/13	1	69.70	1	70.90	66.50	0	203	0.00%
2022/06/14	0	0.00	1	41.65	44.10	-1	15	-6.54%
2022/02/14	1	40.80	1	39.70	39.65	0	14	0.00%
2021/09/14	0	0.00	1	38.85	38.80	-1	11	-8.63%
2021/09/13	1	39.50	0	0.00	39.50	1	11	8.81%
2021/01/20	0	0.00	2	45.83	46.00	-2	11	-18.13%
2020/12/29	1	47.60	0	0.00	47.45	1	11	8.60%
2020/12/04	1	48.30	0	0.00	48.05	1	10	9.80%
2020/12/03	1	48.30	0	0.00	48.25	1	10	9.90%
2020/09/02	0	0.00	1	51.20	51.20	-1	35	-2.82%
2020/09/01	1	50.20	0	0.00	51.20	1	35	2.82%
2020/07/20	0	0.00	1	51.70	51.90	-1	21	-4.67%
2020/07/17	0	0.00	1	50.60	50.60	-1	21	-4.76%
2020/07/15	1	50.10	1	50.20	50.50	0	21	0.00%
2020/07/14	1	50.10	0	0.00	50.70	1	20	4.91%
2020/07/10	1	51.50	0	0.00	50.80	1	19	5.18%
2020/07/03	0	0.00	3	51.40	51.00	-3	17	-16.71%
2020/07/02	2	50.00	0	0.00	50.30	2	17	11.36%
2020/06/30	1	51.10	0	0.00	51.10	1	16	6.00%
2019/12/03	15	72.43	15	73.70	69.50	0	63	0.00%
2019/11/26	0	0.00	1	68.80	65.90	-1	71	-1.39%
2019/11/08	1	63.10	0	0.00	63.10	1	63	1.56%
2019/10/29	0	0.00	1	56.70	56.70	-1	51	-1.93%
2019/09/03	1	60.60	0	0.00	58.20	1	70	1.41%
2019/07/23	12	51.75	12	52.26	51.90	0	50	0.00%
2019/07/19	0	0.00	0.5	49.50	49.50	-0.5	38	-1.29%
2019/03/19	0	0.00	1	37.40	36.60	-1	124	-0.81%
2018/12/24	1	39.35	0	0.00	38.70	1	56	1.77%