台境* (8476)-元大-永康券商分點個股進出

台股 » 個股 » 台境* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台境*

(8476)

可現股當沖

股價
25.00
漲跌
▲0.50
漲幅
+2.04%
成交量
118張
產業
上市綠能環保
43人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台境* (8476)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	0	0.00	1	26.70	26.65	-1	198	-0.50%
2024/11/25	0	0.00	3	27.85	27.80	-3	184	-1.63%
2024/11/21	3	28.15	0	0.00	27.75	3	183	1.64%
2024/11/11	4	31.45	0	0.00	29.85	4	160	2.49%
2024/09/30	0	0.00	0.1	54.50	54.70	-0.1	85	-0.09%
2024/09/26	0	0.00	2	54.60	54.80	-2	116	-1.71%
2024/09/12	0	0.00	3	55.33	55.30	-3	128	-2.33%
2024/08/23	0	0.00	4	59.45	59.50	-4	140	-2.86%
2024/08/19	4	60.65	0	0.00	60.60	4	146	2.72%
2024/07/22	1	58.00	0	0.00	58.70	1	144	0.69%
2024/07/09	1	61.00	0	0.00	61.00	1	143	0.70%
2024/07/05	4	64.45	0	0.00	64.30	4	140	2.84%
2024/06/19	0	0.00	3	61.20	61.00	-3	104	-2.86%
2024/06/11	0	0.00	2	58.70	58.50	-2	110	-1.81%
2024/06/03	0	0.00	2	59.30	59.00	-2	134	-1.49%
2024/05/30	0	0.00	4	58.60	58.70	-4	169	-2.37%
2024/05/28	0	0.00	7	59.06	59.00	-7	208	-3.35%
2024/05/27	0	0.00	4	58.38	58.30	-4	209	-1.91%
2024/05/24	1	58.30	0	0.00	58.60	1	209	0.48%
2024/05/22	2	58.55	0	0.00	58.80	2	204	0.98%
2024/05/21	1	57.30	0	0.00	58.00	1	202	0.49%
2024/05/17	0	0.00	3	57.50	57.60	-3	204	-1.47%
2024/05/14	1	58.80	0	0.00	58.70	1	200	0.50%
2024/04/19	1	58.80	0	0.00	58.50	1	203	0.49%
2024/04/09	2	63.20	0	0.00	62.10	2	192	1.04%
2024/03/29	0	0.00	1	63.70	63.70	-1	189	-0.53%
2024/03/26	0	0.00	0.1	63.00	63.30	-0.1	184	-0.07%
2024/03/19	0	0.00	2	61.50	61.20	-2	181	-1.10%
2024/03/14	1	64.20	0	0.00	63.80	1	175	0.57%
2024/03/13	1	65.40	0	0.00	64.90	1	170	0.59%
2024/03/12	1	65.50	0	0.00	65.50	1	169	0.59%
2024/03/11	17	65.05	0	0.00	65.00	17	164	10.34%
2024/02/26	1	53.30	0	0.00	52.80	1	68	1.46%
2024/02/23	1	54.10	0	0.00	53.50	1	68	1.46%
2024/02/22	1	54.20	0	0.00	54.30	1	68	1.45%
2023/12/28	1	55.20	0	0.00	55.40	1	75	1.32%
2023/12/25	1	56.80	0	0.00	56.80	1	77	1.28%
2023/12/20	1	58.10	0	0.00	57.60	1	82	1.21%
2023/12/18	1	57.00	0	0.00	58.00	1	84	1.18%
2023/10/23	1	60.40	0	0.00	60.50	1	161	0.62%
2023/09/27	0	0.00	3	68.50	68.40	-3	176	-1.70%
2023/09/26	0	0.00	2	68.30	68.30	-2	175	-1.14%
2023/09/22	1	68.10	1	68.10	67.90	0	180	0.00%
2023/09/20	0	0.00	2	68.05	67.80	-2	186	-1.08%
2023/09/19	0	0.00	5	67.22	67.40	-5	189	-2.63%
2023/09/13	0	0.00	4	65.60	65.60	-4	185	-2.16%
2023/09/12	1	66.30	0	0.00	65.60	1	186	0.54%
2023/09/05	1	63.90	0	0.00	64.40	1	188	0.53%
2023/09/04	1	62.90	0	0.00	62.90	1	189	0.53%
2023/09/01	1	63.30	0	0.00	62.70	1	195	0.51%
2023/08/31	1	62.60	0	0.00	63.40	1	197	0.51%
2023/08/30	1	61.10	0	0.00	61.10	1	214	0.47%
2023/08/29	2	60.95	0	0.00	61.10	2	225	0.89%
2023/08/25	2	61.50	0	0.00	61.30	2	232	0.86%
2023/08/16	0	0.00	1	62.30	61.10	-1	274	-0.36%
2023/08/11	0	0.00	2	66.80	66.40	-2	267	-0.75%
2023/07/28	0	0.00	3	66.90	67.10	-3	334	-0.90%
2023/07/10	0	0.00	1	70.10	70.50	-1	365	-0.27%
2023/06/13	1	72.10	0	0.00	72.50	1	381	0.26%
2023/06/06	2	71.60	0	0.00	72.00	2	414	0.48%
2023/06/05	16	72.86	0	0.00	71.60	16	428	3.73%
2023/06/02	3	76.30	0	0.00	74.50	3	418	0.72%
2023/05/25	1	70.80	0	0.00	72.30	1	411	0.24%
2023/05/24	1	71.50	0	0.00	71.50	1	421	0.24%
2023/05/22	0	0.00	1	74.20	73.60	-1	435	-0.23%
2023/05/10	2	73.85	0	0.00	74.10	2	516	0.39%
2023/05/09	3	73.37	0	0.00	72.30	3	518	0.58%
2023/05/08	4	75.75	0	0.00	75.80	4	518	0.77%
2023/05/02	0	0.00	1	70.40	70.40	-1	478	-0.21%
2023/04/13	6	66.67	2	67.00	66.70	4	513	0.78%
2023/04/12	8	67.60	0	0.00	67.70	8	527	1.52%
2023/03/31	1	65.00	1	65.60	65.10	0	510	0.00%
2023/03/29	1	65.50	0	0.00	65.10	1	510	0.20%
2023/03/20	1	66.90	0	0.00	66.70	1	500	0.20%
2023/03/09	0	0.00	1	75.20	73.20	-1	468	-0.21%
2023/02/24	1	72.00	0	0.00	72.00	1	412	0.24%
2023/02/21	0	0.00	0.1	71.56	72.10	-0.1	382	-0.03%
2023/02/15	0	0.00	0.3	66.70	66.20	-0.3	339	-0.09%
2023/02/14	0	0.00	1	67.40	65.70	-1	322	-0.31%
2023/02/06	0	0.00	4	68.90	68.10	-4	235	-1.70%
2023/02/02	4	67.68	0	0.00	67.30	4	213	1.88%
2023/02/01	0	0.00	1	68.30	69.10	-1	202	-0.49%
2023/01/31	1	62.50	0.4	62.80	65.50	0.6	184	0.34%
2023/01/30	0	0.00	1	61.40	61.10	-1	163	-0.61%
2023/01/13	0	0.00	0.2	59.10	59.40	-0.2	140	-0.12%
2023/01/11	0.2	58.80	0	0.00	59.30	0.2	142	0.12%
2023/01/06	2	60.50	0	0.00	60.30	2	128	1.55%
2023/01/03	0	0.00	2.4	60.72	61.00	-2.4	113	-2.13%
2022/12/30	0	0.00	3	56.27	58.60	-3	101	-2.97%
2022/12/20	0	0.00	1	53.30	53.30	-1	77	-1.28%
2022/12/19	0	0.00	1	53.90	54.20	-1	78	-1.28%
2022/12/09	1	56.80	0	0.00	53.40	1	84	1.18%
2022/12/08	0	0.00	2	56.50	55.70	-2	81	-2.46%
2022/11/15	1	49.90	0	0.00	49.30	1	72	1.37%
2022/10/26	0	0.00	2	47.90	47.70	-2	74	-2.70%
2022/10/14	0	0.00	3	49.92	49.90	-3	71	-4.22%
2022/10/12	0	0.00	3	49.87	49.90	-3	70	-4.25%
2022/10/05	0	0.00	1	50.20	50.10	-1	69	-1.45%
2022/08/31	0	0.00	1	56.00	55.70	-1	54	-1.84%
2022/07/12	0	0.00	1	56.00	54.00	-1	86	-1.16%
2022/06/28	1	57.80	0	0.00	57.60	1	100	0.99%
2022/06/22	0	0.00	1	59.00	58.50	-1	107	-0.93%
2022/06/14	0	0.00	3	58.10	57.80	-3	128	-2.33%
2022/06/13	0	0.00	2	57.40	58.60	-2	131	-1.52%
2022/06/08	0	0.00	1	59.60	59.10	-1	136	-0.73%
2022/06/06	2	58.05	0	0.00	58.20	2	136	1.46%
2022/05/12	0	0.00	1	58.30	57.90	-1	194	-0.51%
2022/05/10	0	0.00	1	58.20	58.10	-1	198	-0.50%
2022/04/28	0	0.00	4	61.25	62.30	-4	204	-1.95%
2022/04/07	2	59.20	0	0.00	59.10	2	204	0.98%
2022/03/30	1	60.50	0	0.00	61.20	1	218	0.46%
2022/03/23	9	64.17	2.1	63.32	63.10	6.9	216	3.19%
2022/03/22	1	62.40	0	0.00	63.80	1	215	0.46%
2022/03/15	6	56.60	0	0.00	57.00	6	210	2.85%
2022/03/04	0	0.00	0.5	61.20	61.50	-0.5	225	-0.22%
2022/03/02	0	0.00	1	61.40	61.40	-1	225	-0.44%
2022/02/24	0	0.00	0	60.00	60.00	0	236	-0.01%
2022/02/23	1.3	61.08	0	0.00	62.00	1.3	231	0.56%
2022/02/22	0	0.00	4	59.20	59.60	-4	227	-1.76%
2022/02/21	0.1	59.40	0	0.00	59.90	0.1	224	0.04%
2022/02/18	0.2	57.10	0	0.00	57.10	0.2	221	0.09%
2022/02/08	1	55.00	0	0.00	54.90	1	254	0.39%
2022/01/14	2	54.90	0	0.00	54.70	2	318	0.63%
2022/01/05	1	55.60	0	0.00	56.00	1	390	0.26%
2022/01/03	1	56.20	0	0.00	55.70	1	394	0.25%
2021/12/27	0	0.00	1	59.00	59.50	-1	392	-0.25%
2021/12/17	1	58.20	0	0.00	59.00	1	396	0.25%
2021/12/16	0	0.00	0.1	59.20	59.10	-0.1	419	-0.02%
2021/12/15	1	58.60	0	0.00	58.50	1	427	0.23%
2021/12/09	0	0.00	3	59.90	59.20	-3	446	-0.67%
2021/11/26	1	57.20	0	0.00	57.10	1	436	0.23%
2021/11/25	0	0.00	4	59.25	59.60	-4	436	-0.92%
2021/11/23	2	58.90	2	60.10	58.60	0	434	0.00%
2021/11/15	0	0.00	1	56.70	56.70	-1	427	-0.23%
2021/11/11	1	68.00	0	0.00	68.80	1	416	0.24%
2021/10/21	0	0.00	0.1	54.00	54.30	-0.1	486	-0.01%
2021/10/14	0	0.00	1	55.50	59.40	-1	486	-0.21%
2021/10/13	0	0.00	1	54.20	54.00	-1	476	-0.21%
2021/10/01	1	49.20	0	0.00	49.20	1	501	0.20%
2021/09/29	1	47.10	0	0.00	50.00	1	501	0.20%
2021/09/28	1	48.60	0	0.00	48.30	1	497	0.20%
2021/09/27	3	48.85	0	0.00	49.20	3	494	0.61%
2021/09/24	2	49.60	0	0.00	50.30	2	486	0.41%
2021/09/23	3	53.77	0	0.00	49.70	3	479	0.63%
2021/09/22	0	0.00	1	55.50	55.10	-1	454	-0.22%
2021/09/17	1	55.20	11.2	54.15	55.00	-10.2	446	-2.29%
2021/09/15	0	0.00	2	47.30	47.50	-2	417	-0.48%
2021/09/06	0	0.00	1.1	47.04	46.35	-1.1	396	-0.28%
2021/09/02	0	47.10	0	0.00	47.05	0	391	0.00%
2021/09/01	0	0.00	1	49.40	47.50	-1	389	-0.26%
2021/08/31	1	46.00	0	0.00	48.15	1	383	0.26%
2021/08/25	1	48.75	0	0.00	48.50	1	366	0.27%
2021/08/23	0	0.00	7	50.00	49.00	-7	358	-1.95%
2021/08/16	1	46.00	2.2	45.00	46.50	-1.2	337	-0.34%
2021/08/11	0	0.00	2	42.05	40.80	-2	319	-0.63%
2021/08/10	0	0.00	2	45.30	45.00	-2	308	-0.65%
2021/08/09	0	0.00	1	46.50	47.50	-1	298	-0.33%
2021/08/06	0	0.00	2	49.50	48.25	-2	288	-0.69%
2021/08/05	1	46.10	3	48.40	48.40	-2	267	-0.75%
2021/08/04	0	0.00	12.2	43.65	44.00	-12.2	244	-4.97%
2021/08/02	0	0.00	1	38.30	38.30	-1	204	-0.49%
2021/07/26	2	39.03	0	0.00	38.15	2	170	1.17%
2021/07/23	0	0.00	25	37.13	38.60	-25	160	-15.58%
2021/07/20	1	34.00	0	0.00	32.40	1	135	0.74%
2021/07/19	0	0.00	11	33.05	34.00	-11	121	-9.03%
2021/07/16	0	0.00	17	30.51	30.95	-17	108	-15.68%
2021/07/15	1	30.65	9	29.31	29.70	-8	105	-7.55%
2021/07/14	0	0.00	12	31.56	30.70	-12	98	-12.16%
2021/07/13	0	0.00	15.2	30.89	30.85	-15.2	84	-18.11%
2021/07/07	0	0.00	0.1	24.00	24.00	-0.1	51	-0.19%
2021/05/26	0	0.00	1.1	21.78	21.80	-1.1	51	-2.04%
2020/12/08	0	0.00	0.6	21.45	22.05	-0.6	22	-2.55%
2020/11/24	0	0.00	2	20.60	20.65	-2	21	-9.45%
2020/11/20	0	0.00	1	20.65	20.60	-1	20	-4.90%
2020/11/18	0	0.00	1	20.70	20.75	-1	20	-4.94%
2020/09/15	1	19.90	0	0.00	19.85	1	44	2.25%
2020/07/16	0	0.00	1	24.20	24.20	-1	63	-1.58%
2020/06/08	0	0.00	3	24.00	23.55	-3	100	-2.99%
2020/05/15	0	0.00	4	23.45	23.65	-4	144	-2.76%
2020/05/14	0	0.00	1	23.60	23.30	-1	152	-0.66%
2020/05/08	6	24.70	0	0.00	24.35	6	173	3.45%
2020/05/04	2	23.53	0	0.00	23.75	2	169	1.18%
2020/04/08	0	0.00	5	22.21	22.30	-5	167	-2.98%
2020/03/30	5	21.88	0	0.00	21.70	5	164	3.04%
2020/03/20	0	0.00	9	23.39	23.20	-9	155	-5.80%
2020/03/19	5	21.14	0	0.00	21.70	5	150	3.33%
2020/03/03	0	0.00	1	25.35	25.05	-1	111	-0.90%
2020/03/02	1	23.65	0	0.00	23.65	1	109	0.91%
2020/01/03	0	0.00	5	20.60	20.55	-5	39	-12.82%
2019/11/04	0	0.00	1	20.30	20.50	-1	141	-0.71%
2019/10/24	0	0.00	1	20.80	20.60	-1	140	-0.71%
2019/10/22	5	21.00	0	0.00	20.80	5	139	3.59%
2019/10/15	0	0.00	1	20.00	20.00	-1	136	-0.73%
2019/10/02	1	20.70	0	0.00	20.70	1	138	0.72%
2019/10/01	1	20.80	0	0.00	20.70	1	138	0.72%
2019/09/24	0	0.00	1	20.60	20.60	-1	137	-0.73%
2019/09/23	0	0.00	0.1	21.00	21.00	-0.1	134	-0.05%
2019/09/18	1	18.90	5	18.90	18.90	-4	119	-3.33%
2019/09/16	1	19.75	0	0.00	19.40	1	117	0.85%
2019/09/11	3	20.10	1	20.20	19.95	2	110	1.81%
2019/09/10	0	0.00	3	19.00	19.00	-3	104	-2.88%
2019/08/28	5	14.30	0	0.00	14.70	5	97	5.10%
2019/06/27	1	13.50	0	0.00	13.05	1	41	2.41%
2019/06/11	0	0.00	3	14.35	14.35	-3	39	-7.61%
2019/06/10	1	14.50	1	14.90	14.30	0	38	0.00%
2019/06/06	5	15.58	5	15.51	15.10	0	38	0.00%
2019/01/24	0	0.00	1	21.50	21.75	-1	24	-4.05%
2019/01/22	0	0.00	1	21.00	21.25	-1	22	-4.36%
2019/01/21	2	21.60	0	0.00	21.20	2	21	9.12%
2018/12/14	1	17.70	0	0.00	17.35	1	34	2.91%
2018/10/16	0	0.00	0.1	15.70	15.70	-0.1	61	-0.11%
2018/10/11	2	16.38	0	0.00	16.10	2	61	3.26%
2018/10/05	1	17.90	0	0.00	18.00	1	64	1.55%
2018/10/02	9	20.03	0	0.00	19.20	9	68	13.19%
2018/09/05	5	18.95	0	0.00	19.00	5	101	4.90%
2018/08/17	1	19.00	0	0.00	19.25	1	99	1.00%
2018/08/14	1	20.40	0	0.00	20.40	1	93	1.07%
2018/08/13	1	21.00	0	0.00	20.25	1	92	1.08%
2018/08/10	1	22.20	0	0.00	22.45	1	90	1.11%
2018/08/08	0	0.00	5.3	22.65	22.70	-5.3	88	-5.99%
2018/07/31	0	0.00	4	22.10	22.50	-4	92	-4.35%
2018/07/06	0	0.00	1	26.60	26.35	-1	84	-1.18%
2018/07/04	1	29.90	0	0.00	29.35	1	81	1.23%
2018/05/04	0.2	36.00	0	0.00	36.00	0.2	185	0.10%
2018/04/23	0.1	36.80	0	0.00	37.00	0.1	187	0.03%
2018/04/11	0.2	36.55	0	0.00	36.50	0.2	184	0.10%
2018/03/23	0	0.00	3	39.80	40.50	-3	169	-1.78%
2018/03/21	0	0.00	3	43.33	43.60	-3	147	-2.03%
2018/03/19	1	40.90	2	42.00	42.15	-1	129	-0.77%
2018/03/15	1	41.75	2	39.30	42.00	-1	103	-0.96%
2018/03/13	4	38.30	2	38.65	38.00	2	74	2.69%
2018/03/08	0	0.00	2	36.08	36.00	-2	64	-3.12%
2018/02/06	1	35.60	0	0.00	36.15	1	73	1.35%
2018/02/02	1	37.00	0	0.00	37.10	1	74	1.35%