三貝德 (8489)-元大-永康券商分點個股進出

台股 » 個股 » 三貝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三貝德

(8489)

可現股當沖

股價
28.40
漲跌
▼0.60
漲幅
-2.07%
成交量
226張
產業
上櫃其他類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三貝德 (8489)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0	0.00	11	24.35	24.25	-11	113	-9.73%
2024/03/29	0	29.90	0	0.00	29.95	0	434	0.00%
2024/02/20	0	0.00	2	31.80	31.60	-2	353	-0.57%
2024/01/31	6	33.28	6	32.78	32.55	0	287	0.00%
2024/01/30	1	31.10	2	32.05	32.05	-1	208	-0.48%
2024/01/25	1	29.45	1	28.80	28.20	0	163	0.00%
2024/01/22	1	30.00	0	0.00	28.25	1	106	0.94%
2023/12/19	0	0.00	1	24.40	24.35	-1	40	-2.48%
2023/10/24	17	24.07	0	0.00	23.95	17	44	37.95%
2023/05/31	0	0.00	0	24.00	24.10	0	44	0.00%
2023/05/29	0	0.00	1	24.05	24.05	-1	45	-2.19%
2023/05/24	1	25.60	0	0.00	25.45	1	49	2.03%
2023/04/12	0	0.00	0	24.15	24.00	0	53	0.00%
2023/04/10	0	23.95	0	0.00	23.90	0	53	0.00%
2022/12/23	0	22.35	0	0.00	22.35	0	67	0.00%
2022/06/23	0	28.80	0	0.00	27.90	0	267	0.00%
2022/06/13	0	32.30	0	0.00	31.35	0	262	0.00%
2022/04/27	0	0.00	5	34.75	34.25	-5	264	-1.89%
2022/04/25	1	40.40	1	40.80	36.00	0	236	0.00%
2022/04/21	1	38.00	0	0.00	35.50	1	135	0.74%
2022/02/09	0	39.45	0	0.00	38.20	0	278	0.00%
2022/01/18	2	39.80	0	0.00	40.00	2	259	0.77%
2022/01/14	1	39.90	1	39.55	39.90	0	257	0.00%
2022/01/13	0	0.00	1	41.65	41.50	-1	251	-0.40%
2022/01/10	1	42.15	0	0.00	42.50	1	205	0.49%
2021/12/30	1	40.00	2	38.95	38.70	-1	156	-0.64%
2021/12/29	1	40.80	0	0.00	38.70	1	144	0.69%
2021/12/28	1	38.35	8	36.55	37.35	-7	102	-6.83%
2021/12/09	0	0.00	1	32.15	32.00	-1	56	-1.78%
2021/12/01	4	31.15	0	0.00	31.00	4	51	7.69%
2021/11/19	2	32.80	0	0.00	32.50	2	70	2.85%
2021/10/28	1	34.15	0	0.00	34.15	1	71	1.39%
2021/08/17	5	35.15	0	0.00	35.50	5	110	4.51%
2021/07/12	1	38.40	0	0.00	38.05	1	240	0.42%
2021/06/28	0	0.00	2	39.55	39.65	-2	251	-0.80%
2021/06/25	1	39.90	0	0.00	39.95	1	251	0.40%
2021/06/24	1	40.85	1	40.85	40.60	0	249	0.00%
2021/06/15	1	41.00	0	0.00	41.05	1	250	0.40%
2021/05/20	1	44.30	0	0.00	44.85	1	241	0.41%
2021/05/18	1	44.50	0	0.00	45.00	1	208	0.48%
2021/01/06	0	0.00	4	53.20	52.20	-4	156	-2.56%
2020/12/15	1	52.80	0	0.00	53.00	1	217	0.46%
2020/12/08	0	0.00	1	56.00	55.00	-1	274	-0.36%
2020/12/03	1	55.40	0	0.00	55.40	1	413	0.24%
2020/12/01	0	0.00	1	57.60	57.60	-1	411	-0.24%
2020/11/30	0	0.00	1	59.30	58.50	-1	411	-0.24%
2020/11/26	0	0.00	1	58.80	58.50	-1	408	-0.24%
2020/11/23	3	60.47	0	0.00	58.00	3	397	0.75%
2020/11/09	0	0.00	1	55.30	55.30	-1	373	-0.27%
2020/10/29	0	0.00	1	53.50	53.40	-1	400	-0.25%
2020/10/07	1	57.00	0	0.00	57.00	1	414	0.24%
2020/10/06	1	58.90	0	0.00	57.90	1	415	0.24%
2020/10/05	0	0.00	1	59.00	58.30	-1	416	-0.24%
2020/09/30	1	56.00	1	55.50	55.80	0	411	0.00%
2020/09/29	0	0.00	1	55.70	55.50	-1	412	-0.24%
2020/09/25	1	54.50	0	0.00	54.50	1	412	0.24%
2020/09/24	0	0.00	1	59.20	56.20	-1	407	-0.25%
2020/09/23	1	60.20	0	0.00	60.20	1	401	0.25%
2020/09/21	0	0.00	1	64.80	62.40	-1	391	-0.26%
2020/09/18	1	62.50	0	0.00	61.30	1	371	0.27%
2020/09/16	1	62.80	1	62.50	62.80	0	368	0.00%
2020/09/14	1	61.50	2	64.55	61.50	-1	351	-0.28%
2020/09/11	2	62.60	0	0.00	61.20	2	333	0.60%
2020/09/10	1	64.70	1	63.60	64.50	0	313	0.00%
2020/09/09	0	0.00	1	60.50	60.50	-1	247	-0.40%
2020/08/11	0	0.00	1	58.80	59.40	-1	214	-0.47%
2020/07/27	1	53.80	0	0.00	53.80	1	281	0.36%
2020/07/23	5	57.74	0	0.00	58.10	5	290	1.72%
2020/07/17	0	0.00	1	58.80	56.30	-1	298	-0.33%
2020/07/15	0	0.00	3	55.93	56.00	-3	304	-0.99%
2020/07/14	0	0.00	1	56.00	55.50	-1	313	-0.32%
2020/07/09	3	59.60	0	0.00	59.00	3	332	0.90%
2020/07/02	1	60.90	3	61.30	60.90	-2	387	-0.52%
2020/06/24	11	59.35	0	0.00	58.80	11	395	2.78%
2020/06/19	2	61.40	0	0.00	61.40	2	408	0.49%
2020/06/15	0	0.00	7	60.70	60.60	-7	445	-1.57%
2020/06/12	0	0.00	6	59.32	60.60	-6	454	-1.32%
2020/04/17	1	62.50	0	0.00	63.00	1	790	0.13%
2020/04/16	0	0.00	1	64.10	63.70	-1	783	-0.13%
2020/04/15	1	63.70	2	65.35	63.70	-1	784	-0.13%
2020/04/13	2	62.70	0	0.00	63.00	2	766	0.26%
2020/03/12	0	0.00	2	66.95	66.70	-2	624	-0.32%
2020/03/11	1	76.50	0	0.00	74.00	1	607	0.16%
2020/03/09	2	80.05	0	0.00	78.60	2	591	0.34%
2020/03/02	1	88.10	0	0.00	88.10	1	568	0.18%
2020/02/26	2	88.90	0	0.00	89.40	2	544	0.37%
2020/02/25	1	91.00	1	93.80	91.00	0	529	0.00%
2020/02/24	1	98.70	1	97.00	95.20	0	509	0.00%
2020/02/21	1	89.00	4	89.70	91.50	-3	468	-0.64%
2020/02/19	2	82.85	0	0.00	82.90	2	430	0.46%
2020/02/17	1	84.00	0	0.00	83.90	1	434	0.23%
2020/02/12	0	0.00	1	84.40	84.70	-1	406	-0.25%
2020/02/07	3	77.80	0	0.00	76.00	3	312	0.96%
2020/01/14	1	99.50	0	0.00	101.50	1	267	0.37%
2020/01/10	0	0.00	9.9	98.61	99.10	-9.9	290	-3.41%
2019/12/13	0.5	121.00	0	0.00	120.00	0.5	383	0.12%
2019/11/14	0	0.00	1	136.00	136.00	-1	495	-0.20%
2019/10/24	1	132.00	0	0.00	131.50	1	514	0.19%
2019/10/17	1	118.00	0	0.00	120.00	1	498	0.20%
2019/10/16	0	0.00	1	120.52	121.00	-1	501	-0.21%
2019/10/15	0	0.00	0	124.00	124.00	0	508	0.00%
2019/09/09	0	0.00	1	139.00	139.00	-1	550	-0.18%
2019/08/19	0	0.00	1	137.00	134.00	-1	445	-0.22%
2019/08/16	1	135.50	0	0.00	134.00	1	444	0.23%
2019/07/25	1	135.00	0	0.00	131.50	1	454	0.22%
2019/07/17	1	141.50	1	139.00	134.00	0	425	0.00%
2019/07/12	1	135.50	1	136.50	138.00	0	357	0.00%
2019/06/20	0	0.00	1	116.00	118.00	-1	274	-0.36%
2019/05/31	2	113.25	1	111.00	111.00	1	290	0.34%
2019/05/17	2	105.00	0	0.00	104.00	2	313	0.64%
2019/05/14	1	123.50	0	0.00	123.50	1	315	0.32%
2019/05/02	0	0.00	1	134.00	134.00	-1	333	-0.30%
2019/04/29	1	132.50	0	0.00	132.50	1	338	0.30%
2019/03/18	0	0.00	1	152.50	153.00	-1	370	-0.27%
2019/02/14	1	159.00	0	0.00	156.50	1	427	0.23%
2019/01/08	1	135.00	0	0.00	134.50	1	804	0.12%
2018/10/31	1	157.50	0	0.00	157.50	1	997	0.10%
2018/10/24	1	210.50	0	0.00	210.50	1	856	0.12%
2018/09/20	0.4	221.00	0	0.00	221.00	0.4	663	0.06%
2018/09/14	2	222.75	2	223.50	223.50	0	707	0.00%
2018/09/13	2	226.50	2	221.00	221.50	0	707	0.00%
2018/08/22	3	236.50	3	235.17	234.00	0	490	0.00%
2018/08/21	1	231.50	2	232.75	237.50	-1	448	-0.22%
2018/07/25	1	232.00	0	0.00	232.00	1	487	0.21%
2018/05/08	1	342.50	1	341.00	332.00	0	489	0.00%
2018/05/03	1	364.00	1	361.00	352.00	0	465	0.00%
2018/04/26	1	328.50	1	324.00	335.00	0	365	0.00%
2018/03/14	0	0.00	3	320.00	316.00	-3	674	-0.44%
2018/03/13	0	0.00	2	311.00	314.50	-2	684	-0.29%
2018/03/07	3	318.67	0	0.00	307.50	3	723	0.41%
2018/03/01	1	311.50	0	0.00	309.50	1	737	0.14%
2018/02/27	1	311.00	1	309.00	307.00	0	736	0.00%
2018/02/21	1	298.00	0	0.00	294.00	1	732	0.14%
2018/02/09	10	298.00	10	290.50	303.00	0	726	0.00%
2018/01/22	3	294.33	3	289.50	296.50	0	736	0.00%
2018/01/12	2	322.50	0	0.00	320.00	2	675	0.30%
2018/01/10	1	316.00	0	0.00	317.00	1	646	0.15%