大田 (8924)-元大-永康券商分點個股進出

台股 » 個股 » 大田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大田

(8924)

可現股當沖

股價
90.2
漲跌
▼0.6
漲幅
-0.66%
成交量
131張
產業
上櫃運動休閒類股
310人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大田 (8924)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	91.50	0	0.00	91.60	1	162	0.61%
2024/05/24	0	92.40	0	0.00	92.50	0	134	0.00%
2024/05/23	0	0.00	1	92.90	92.70	-1	134	-0.74%
2024/05/20	0	0.00	1	92.10	92.10	-1	139	-0.72%
2024/05/09	0	0.00	3	94.40	94.00	-3	137	-2.19%
2024/05/06	1	90.80	0	0.00	89.70	1	117	0.85%
2024/04/15	1.3	89.59	0	0.00	89.30	1.3	113	1.14%
2024/03/06	1	90.60	0	0.00	90.70	1	107	0.93%
2024/02/23	0.1	93.00	0	0.00	92.80	0.1	105	0.05%
2024/02/22	0	0.00	0	93.30	93.50	0	104	-0.01%
2024/01/10	0	0.00	0.2	89.80	90.10	-0.2	94	-0.21%
2023/12/13	0	0.00	0.1	87.60	87.60	-0.1	174	-0.05%
2023/12/12	0	0.00	0.1	87.80	87.20	-0.1	175	-0.08%
2023/11/06	1	88.50	1	88.20	88.40	0	232	0.00%
2023/09/25	0.1	96.50	0	0.00	95.60	0.1	257	0.04%
2023/09/06	0.2	92.00	0	0.00	91.90	0.2	235	0.09%
2023/08/10	1	89.00	0	0.00	88.20	1	409	0.24%
2023/07/31	0	0.00	3	91.60	91.60	-3	471	-0.64%
2023/07/13	1	93.40	0	0.00	93.10	1	498	0.20%
2023/07/06	0	0.00	2	95.35	95.00	-2	551	-0.36%
2023/06/20	0	94.80	0	0.00	94.70	0	565	0.00%
2023/06/19	1	95.50	0	0.00	95.30	1	569	0.18%
2023/06/14	1	95.20	0	0.00	95.70	1	580	0.17%
2023/06/13	1	93.50	0	0.00	93.40	1	587	0.17%
2023/06/12	0	0.00	0.1	94.00	93.20	-0.1	595	-0.02%
2023/05/24	1	100.00	0	0.00	100.00	1	851	0.12%
2023/05/23	1	113.00	3	112.50	114.50	-2	831	-0.24%
2023/05/22	1.7	113.21	0	0.00	113.00	1.7	802	0.21%
2023/05/12	3	106.83	0	0.00	108.00	3	745	0.40%
2023/05/03	1	117.50	0	0.00	117.50	1	682	0.15%
2023/04/26	0	0.00	0.8	118.50	119.50	-0.8	674	-0.12%
2023/04/25	0	0.00	0.2	121.00	118.50	-0.2	672	-0.03%
2023/03/23	1	135.00	0	0.00	133.50	1	588	0.17%
2023/03/14	0	134.50	0	0.00	134.00	0	575	0.00%
2023/03/10	0	134.50	0	0.00	133.50	0	561	0.00%
2023/03/09	1	135.01	0	0.00	134.50	1	555	0.18%
2023/03/08	0.1	134.69	0	0.00	134.00	0.1	539	0.01%
2023/03/06	0	0.00	1	136.50	139.50	-1	447	-0.22%
2023/03/03	1	138.50	0	0.00	137.00	1	422	0.24%
2023/02/24	0	0.00	1	132.50	130.00	-1	347	-0.29%
2023/02/21	0	0.00	0	119.50	119.00	0	257	-0.01%
2023/02/15	0	0.00	0.3	118.00	117.50	-0.3	279	-0.10%
2022/12/13	0	0.00	13	118.50	118.50	-13	364	-3.57%
2022/12/06	2	124.50	0	0.00	122.50	2	357	0.56%
2022/11/04	0	0.00	1	105.00	104.00	-1	402	-0.25%
2022/11/02	1	103.00	0	0.00	102.00	1	409	0.24%
2022/10/31	0	0.00	1	91.10	91.60	-1	398	-0.25%
2022/09/14	0	0.00	1	109.50	111.50	-1	538	-0.19%
2022/09/06	0	0.00	0.4	117.00	117.00	-0.4	616	-0.06%
2022/09/05	0.4	123.50	0	0.00	121.00	0.4	620	0.06%
2022/08/31	1	126.00	0	0.00	124.00	1	617	0.16%
2022/08/30	1	124.50	0	0.00	124.50	1	620	0.16%
2022/08/18	0	0.00	1	122.00	123.50	-1	649	-0.15%
2022/08/15	1	118.00	0	0.00	118.50	1	635	0.16%
2022/08/01	1	117.50	0	0.00	117.50	1	589	0.17%
2022/07/18	0	0.00	0.3	109.00	110.00	-0.3	603	-0.05%
2022/07/13	0	0.00	0.2	105.00	104.50	-0.2	607	-0.03%
2022/07/12	0	0.00	0.5	102.00	103.00	-0.5	612	-0.08%
2022/06/21	0.1	119.51	0	0.00	119.50	0.1	559	0.02%
2022/06/16	0	139.50	0	0.00	138.00	0	516	0.00%
2022/06/15	0	142.50	0	0.00	141.00	0	488	0.00%
2022/06/13	1	140.00	0	0.00	140.00	1	466	0.21%
2022/06/08	0	145.94	0	0.00	144.00	0	470	0.00%
2022/06/07	2	147.25	0	0.00	146.50	2	469	0.43%
2022/06/02	0	146.00	0	0.00	146.00	0	489	0.00%
2022/06/01	0	145.50	0	0.00	145.50	0	505	0.00%
2022/05/30	0	142.50	0	0.00	142.50	0	574	0.00%
2022/05/20	1	139.00	1	137.00	136.00	0	611	0.00%
2022/05/16	0.1	132.50	1	129.50	129.00	-0.9	587	-0.15%
2022/05/13	0.2	132.50	0	0.00	132.50	0.2	583	0.03%
2022/05/05	0	0.00	0	143.50	143.50	0	646	0.00%
2022/04/29	0	0.00	0	143.00	143.00	0	677	0.00%
2022/04/27	0	141.00	1	139.50	142.00	-1	687	-0.14%
2022/04/26	0	0.00	0.7	143.00	142.50	-0.7	691	-0.10%
2022/04/22	1	147.50	0	148.00	147.50	1	704	0.14%
2022/04/21	0.4	145.76	0	0.00	145.00	0.4	694	0.05%
2022/04/18	0.2	143.50	0	0.00	142.50	0.2	721	0.02%
2022/04/15	0.2	147.00	0	0.00	146.50	0.2	720	0.03%
2022/04/14	0	0.00	0	146.50	146.50	0	726	0.00%
2022/04/13	0	0.00	0.2	145.00	146.00	-0.2	732	-0.03%
2022/04/12	0	143.00	0	0.00	143.50	0	759	0.00%
2022/04/11	0	0.00	1	146.00	143.00	-1	762	-0.13%
2022/04/07	2	145.75	0.1	145.00	144.50	1.9	764	0.24%
2022/03/31	0.2	142.50	0	0.00	142.00	0.2	750	0.03%
2022/03/14	0	142.50	0	0.00	141.50	0	793	0.00%
2022/03/11	0	140.14	0	0.00	140.00	0	794	0.00%
2022/03/10	1	143.00	1	142.50	142.00	0	792	0.00%
2022/03/09	0	142.40	0	0.00	141.00	0	792	0.00%
2022/03/08	0.1	140.82	0	0.00	139.50	0.1	789	0.01%
2022/03/07	0.1	144.90	0	0.00	143.50	0.1	770	0.01%
2022/03/04	3	151.17	0	0.00	149.00	3	754	0.40%
2022/03/01	2	149.75	2	150.75	151.00	0	671	0.00%
2022/02/18	0	0.00	0.1	148.00	146.00	-0.1	705	-0.01%
2022/02/17	0	146.50	0	0.00	145.50	0	715	0.00%
2022/02/11	1	150.00	0	0.00	149.50	1	741	0.13%
2022/02/09	0	0.00	1	152.00	153.50	-1	734	-0.14%
2022/02/07	0	0.00	2	149.75	151.00	-2	746	-0.27%
2022/01/18	2	145.00	0	0.00	144.50	2	967	0.21%
2022/01/06	1	150.00	0	0.00	149.00	1	1,147	0.09%
2021/11/19	13	163.00	0	0.00	161.50	13	1,537	0.85%
2021/11/18	0	0.00	1	166.00	163.00	-1	1,542	-0.06%
2021/11/08	1	164.00	0	0.00	165.00	1	1,659	0.06%
2021/11/03	0	0.00	10	169.50	170.00	-10	1,750	-0.57%
2021/11/01	0	0.00	0.1	181.00	184.00	-0.1	1,829	-0.01%
2021/10/29	10	172.50	1	174.50	174.00	9	1,912	0.47%
2021/10/26	1	171.00	1	169.50	170.00	0	2,089	0.00%
2021/10/25	0	0.00	6	172.25	170.00	-6	2,095	-0.29%
2021/10/22	1	172.50	0	0.00	168.00	1	2,090	0.05%
2021/10/06	2	155.00	2	157.00	155.50	0	2,226	0.00%
2021/09/29	1	152.00	2	154.50	153.50	-1	2,292	-0.04%
2021/09/27	1	155.00	0	0.00	154.00	1	2,336	0.04%
2021/09/16	1	156.00	0	0.00	155.50	1	2,809	0.04%
2021/09/10	1	158.00	0	0.00	158.50	1	2,999	0.03%
2021/09/08	1	157.50	0	0.00	156.00	1	3,077	0.03%
2021/09/02	1	166.00	0	0.00	168.00	1	3,290	0.03%
2021/08/16	2	159.00	2	159.00	158.50	0	4,477	0.00%
2021/08/10	1	168.50	2.5	170.50	165.00	-1.5	4,551	-0.03%
2021/08/06	0	0.00	2.5	173.20	177.00	-2.5	4,567	-0.05%
2021/08/05	8	180.88	2	176.00	173.00	6	4,578	0.13%
2021/08/04	3	178.67	4	179.50	177.50	-1	4,519	-0.02%
2021/08/03	0	0.00	4	175.13	178.00	-4	4,461	-0.09%
2021/08/02	0	0.00	1	169.50	168.00	-1	4,399	-0.02%
2021/07/30	3	170.67	3	169.17	163.50	0	4,456	0.00%
2021/07/26	0	0.00	1	165.00	163.50	-1	4,596	-0.02%
2021/07/23	1	169.00	1	172.50	168.50	0	4,589	0.00%
2021/07/22	0.1	158.00	2	159.25	157.50	-1.9	4,551	-0.04%
2021/07/21	0	0.00	3	161.00	157.50	-3	4,604	-0.07%
2021/07/20	1	159.00	1	162.00	159.00	0	4,653	0.00%
2021/07/16	2	171.00	0	0.00	167.50	2	4,880	0.04%
2021/07/15	0	0.00	1	165.00	170.00	-1	4,906	-0.02%
2021/07/14	1	160.00	1	156.00	159.50	0	4,880	0.00%
2021/07/12	2	170.00	6	168.17	167.50	-4	4,848	-0.08%
2021/07/08	0.2	171.00	0	0.00	172.00	0.2	4,891	0.00%
2021/07/07	3	172.50	1	169.50	167.50	2	4,866	0.04%
2021/07/06	4	173.13	1	171.00	171.00	3	4,884	0.06%
2021/07/02	2	167.00	3	169.33	170.00	-1	5,188	-0.02%
2021/07/01	10.2	177.21	12	172.00	167.00	-1.8	5,264	-0.03%
2021/06/30	5	174.00	0	0.00	172.50	5	5,232	0.10%
2021/06/29	6	172.00	2	173.75	172.50	4	5,235	0.08%
2021/06/28	3	170.67	2	175.00	178.50	1	5,183	0.02%
2021/06/25	3	164.50	3.1	166.15	163.50	-0.1	5,108	0.00%
2021/06/22	1	160.00	1	160.50	156.50	0	4,961	0.00%
2021/06/21	1	160.00	0	0.00	157.50	1	4,955	0.02%
2021/06/11	2	156.25	3	160.83	163.50	-1	4,911	-0.02%
2021/06/08	0.1	159.00	0	0.00	162.50	0.1	4,781	0.00%
2021/06/07	2	160.50	4	161.13	160.00	-2	4,868	-0.04%
2021/06/04	2	157.00	0	0.00	158.00	2	4,834	0.04%
2021/06/03	2	159.00	0	0.00	159.00	2	4,871	0.04%
2021/06/02	4	156.00	4	156.88	154.50	0	5,008	0.00%
2021/06/01	1	153.00	2	152.00	155.00	-1	5,359	-0.02%
2021/05/28	0	0.00	0.1	144.50	145.00	-0.1	5,580	0.00%
2021/05/27	12	146.79	2	144.00	139.50	10	5,585	0.18%
2021/05/26	4	141.75	5	141.10	139.00	-1	5,488	-0.02%
2021/05/25	2.1	137.44	0	0.00	134.00	2.1	5,430	0.04%
2021/05/14	1	120.00	1	110.00	111.50	0	5,740	0.00%
2021/05/12	0	0.00	0.2	117.25	116.50	-0.2	5,783	0.00%
2021/05/11	0.1	128.00	0	0.00	129.00	0.1	5,732	0.00%
2021/05/10	3	139.50	4	140.50	138.50	-1	5,660	-0.02%
2021/05/07	0	0.00	1	132.00	132.50	-1	5,601	-0.02%
2021/05/06	1	124.00	0	0.00	124.00	1	5,558	0.02%
2021/05/05	1	132.00	1	129.00	128.00	0	5,594	0.00%
2021/05/04	2	136.25	2	130.75	125.50	0	5,586	0.00%
2021/05/03	2	136.00	3	133.67	134.50	-1	5,487	-0.02%
2021/04/28	1	131.50	0	0.00	126.00	1	5,355	0.02%
2021/04/27	1	130.50	1	127.00	126.50	0	5,307	0.00%
2021/04/23	4	127.13	5	127.20	125.50	-1	5,173	-0.02%
2021/04/22	10	127.25	9	125.56	120.50	1	5,083	0.02%
2021/04/21	1	116.00	1.3	120.77	120.50	-0.3	4,913	-0.01%
2021/04/20	0	0.00	1	114.00	114.00	-1	4,858	-0.02%
2021/04/15	2	116.00	0	0.00	116.00	2	4,828	0.04%
2021/04/14	0	0.00	1	107.50	111.00	-1	4,800	-0.02%
2021/04/09	1	116.50	10	116.25	115.00	-9	4,730	-0.19%
2021/04/08	16.3	119.98	5	112.60	113.00	11.3	4,639	0.24%
2021/04/07	2	114.00	2	116.00	116.50	0	4,356	0.00%
2021/04/01	0	0.00	1	95.80	96.60	-1	4,162	-0.02%
2021/03/31	0	0.00	1	94.50	93.90	-1	4,122	-0.02%
2021/03/30	2	95.60	0	0.00	94.20	2	4,111	0.05%
2021/03/26	1	91.50	1	92.40	92.30	0	4,005	0.00%
2021/03/25	1	92.20	1	91.60	91.20	0	3,990	0.00%
2021/03/22	0	0.00	1.3	90.27	92.00	-1.3	3,904	-0.03%
2021/03/19	0.1	92.80	1	92.50	90.50	-0.9	3,885	-0.02%
2021/03/18	0.2	93.00	7	92.57	93.00	-6.8	3,851	-0.18%
2021/03/17	0	0.00	0.3	89.20	89.60	-0.3	3,790	-0.01%
2021/03/16	0.1	88.00	0	0.00	88.00	0.1	3,778	0.00%
2021/03/15	6.1	88.48	0	0.00	88.30	6.1	3,791	0.16%
2021/03/12	4.1	87.27	2	86.80	87.00	2.1	3,752	0.06%
2021/03/11	4	87.40	4.1	88.53	87.80	-0.1	3,720	0.00%
2021/03/10	2	85.20	1	85.00	84.60	1	3,610	0.03%
2021/03/09	0	0.00	5	84.60	83.50	-5	3,541	-0.14%
2021/03/08	6.1	92.53	0	0.00	86.50	6.1	3,460	0.18%
2021/03/05	21	95.21	22	96.69	90.60	-1	3,252	-0.03%
2021/03/04	6	91.83	5.2	90.75	92.00	0.9	2,812	0.03%
2021/03/03	4.2	85.81	5	86.36	86.70	-0.9	2,551	-0.03%
2021/03/02	2	85.35	2	82.60	81.50	0	2,400	0.00%
2021/02/26	2	83.80	3	84.33	83.60	-1	2,330	-0.04%
2021/02/25	3	81.90	2	82.40	81.70	1	2,267	0.04%
2021/02/24	0	0.00	0.1	79.50	79.60	-0.1	2,215	0.00%
2021/02/23	1.1	79.79	4	80.80	79.70	-2.9	2,362	-0.12%
2021/02/22	6	79.08	3.1	76.06	79.00	2.9	2,348	0.12%
2021/02/19	8	76.60	9.8	77.52	78.50	-1.8	2,289	-0.08%
2021/02/18	4	70.25	5	70.76	73.40	-1	2,039	-0.05%
2021/02/17	3	66.30	2	66.75	66.80	1	1,872	0.05%
2021/02/05	1	65.70	1	66.20	66.10	0	1,861	0.00%
2021/02/04	1	65.00	1	65.60	65.80	0	1,821	0.00%
2021/02/01	0	0.00	1	63.30	62.40	-1	1,811	-0.06%
2021/01/28	0	0.00	1	64.30	64.30	-1	1,837	-0.05%
2021/01/27	2.2	66.59	2	63.80	63.60	0.2	1,814	0.01%
2021/01/26	0	0.00	1	62.30	61.80	-1	1,737	-0.06%
2021/01/11	0	0.00	1	63.00	61.50	-1	1,956	-0.05%
2021/01/08	1	62.10	0	0.00	62.10	1	1,984	0.05%
2021/01/04	2	59.85	0	0.00	60.10	2	2,100	0.10%
2020/12/25	1	60.00	0	0.00	60.00	1	2,735	0.04%
2020/12/23	0	0.00	2	59.10	59.20	-2	2,861	-0.07%
2020/12/22	1	60.10	0	0.00	59.10	1	2,916	0.03%
2020/12/16	1	60.50	0	0.00	60.50	1	3,068	0.03%
2020/12/15	0	0.00	1	59.80	58.90	-1	3,094	-0.03%
2020/12/14	1	60.30	1	60.10	60.10	0	3,118	0.00%
2020/12/10	1	61.00	1	61.00	60.90	0	3,250	0.00%
2020/12/02	1	63.10	0	0.00	62.30	1	4,163	0.02%
2020/11/30	0	0.00	1	64.00	63.60	-1	4,558	-0.02%
2020/11/24	2	64.55	2	63.40	63.50	0	4,626	0.00%
2020/11/23	1	65.90	1	65.50	65.10	0	4,574	0.00%
2020/11/20	3	67.47	0	0.00	65.10	3	4,527	0.07%
2020/11/11	0	0.00	1	62.90	62.80	-1	4,140	-0.02%
2020/11/10	0	0.00	1	63.00	63.90	-1	4,088	-0.02%
2020/11/09	1	62.90	1	63.20	65.80	0	4,039	0.00%
2020/11/06	2	63.00	0	0.00	63.50	2	3,986	0.05%
2020/10/29	0	0.00	1	61.10	60.50	-1	3,868	-0.03%
2020/10/28	1	59.70	0	0.00	58.40	1	3,825	0.03%
2020/10/19	0	0.00	3	60.03	62.00	-3	3,612	-0.08%
2020/10/14	0	0.00	1	62.60	64.50	-1	3,492	-0.03%
2020/10/13	2	61.90	0	0.00	62.00	2	3,419	0.06%
2020/10/08	0	0.00	1	64.30	63.40	-1	3,326	-0.03%
2020/10/07	2	65.25	1	63.80	64.50	1	3,261	0.03%
2020/10/06	0	0.00	1	63.20	64.50	-1	3,103	-0.03%
2020/09/21	2	59.00	1	59.00	59.30	1	2,321	0.04%
2020/09/17	25	58.72	25	59.14	59.10	0	2,260	0.00%
2020/09/16	2	59.50	2	58.65	58.20	0	2,220	0.00%
2020/09/15	0	0.00	6	59.75	60.20	-6	2,149	-0.28%
2020/09/14	1	64.50	2	63.40	59.00	-1	2,074	-0.05%
2020/09/11	12	62.97	9	62.29	61.20	3	1,876	0.16%
2020/09/09	10	56.00	10	55.20	57.00	0	1,479	0.00%
2020/09/08	1	55.90	1	54.70	55.00	0	1,292	0.00%
2020/09/07	2	54.40	4	53.33	52.60	-2	1,145	-0.17%
2020/09/04	3	52.77	1	50.90	52.90	2	1,018	0.20%
2020/08/31	2	44.75	1	45.00	44.70	1	539	0.19%
2020/08/28	0	0.00	2	42.40	42.15	-2	495	-0.40%
2020/08/25	0	0.00	2	42.20	42.10	-2	499	-0.40%
2020/08/19	0	0.00	1	41.60	41.20	-1	561	-0.18%
2020/07/28	0.2	37.15	0	0.00	37.15	0.2	771	0.03%
2020/07/27	0	0.00	1	37.20	37.15	-1	783	-0.13%
2020/07/21	0.1	35.80	0	0.00	35.80	0.1	776	0.01%
2020/06/29	1	36.80	0	0.00	36.60	1	783	0.13%
2020/06/12	1	36.45	0	0.00	38.20	1	914	0.11%
2020/06/11	2	39.35	20	38.73	38.40	-18	918	-1.96%
2020/06/09	6	41.30	0	0.00	40.85	6	920	0.65%
2020/06/04	0	0.00	4	40.65	40.60	-4	938	-0.43%
2020/06/03	2	39.90	0	0.00	40.80	2	939	0.21%
2020/06/02	0	0.00	1	40.70	40.00	-1	934	-0.11%
2020/06/01	1	40.75	0	0.00	40.70	1	933	0.11%
2020/05/28	7	42.19	0	0.00	41.30	7	916	0.76%
2020/05/27	6	42.81	3	42.15	41.95	3	909	0.33%
2020/05/26	3	47.83	5	47.75	47.90	-2	868	-0.23%
2020/05/25	3	47.52	2	48.05	48.00	1	827	0.12%
2020/05/22	6	48.08	1	48.30	47.90	5	803	0.62%
2020/05/20	5	47.15	2	47.55	47.70	3	749	0.40%
2020/05/11	1	40.80	0	0.00	41.00	1	554	0.18%
2020/04/17	1	39.15	0	0.00	39.35	1	581	0.17%
2020/03/30	0.3	37.10	0	0.00	37.10	0.3	570	0.05%
2020/03/06	1	42.70	0	0.00	42.90	1	390	0.26%
2020/02/03	1	40.75	0	0.00	40.85	1	509	0.20%
2019/12/26	2	47.05	0	0.00	46.80	2	716	0.28%
2019/10/30	1	50.00	1	49.75	49.80	0	2,074	0.00%
2019/10/23	4	49.10	4	48.85	49.30	0	2,298	0.00%
2019/10/14	0	0.00	1	47.00	46.10	-1	2,733	-0.04%
2019/10/03	0	0.00	1	50.50	50.50	-1	2,886	-0.03%
2019/10/01	0	0.00	1	49.00	49.40	-1	2,894	-0.03%
2019/09/19	1	51.30	1	53.80	51.30	0	2,991	0.00%
2019/09/11	1	49.20	2	48.20	49.50	-1	2,969	-0.03%
2019/09/09	0	0.00	1	48.75	48.65	-1	2,997	-0.03%
2019/09/06	1	50.70	0	0.00	50.60	1	3,077	0.03%
2019/08/30	0	0.00	1	52.40	51.20	-1	3,080	-0.03%
2019/08/28	1	52.10	0	0.00	50.80	1	3,066	0.03%
2019/08/27	0	0.00	2	51.20	51.40	-2	3,057	-0.07%
2019/08/23	1	51.70	0	0.00	51.90	1	3,033	0.03%
2019/08/22	0	0.00	1	52.40	51.10	-1	3,010	-0.03%
2019/08/19	5	53.60	5	52.70	52.60	0	2,886	0.00%
2019/08/16	3	53.20	1	53.00	53.00	2	2,858	0.07%
2019/08/15	11	53.71	11	52.72	52.00	0	2,798	0.00%
2019/08/07	3	48.53	2	48.40	46.80	1	2,500	0.04%
2019/08/06	0	0.00	3	42.95	47.10	-3	2,406	-0.12%
2019/08/05	1	45.80	1	46.15	43.70	0	2,366	0.00%
2019/08/02	1	47.10	0	0.00	46.55	1	2,349	0.04%
2019/08/01	2	48.60	2	47.80	48.50	0	2,347	0.00%
2019/07/29	0	0.00	2	47.15	47.50	-2	2,402	-0.08%
2019/07/26	2	46.85	0	0.00	46.30	2	2,359	0.08%
2019/07/25	5	47.15	5	46.25	46.25	0	2,311	0.00%
2019/07/24	3	50.70	3	51.00	50.80	0	2,202	0.00%
2019/07/19	1	51.30	0	0.00	51.40	1	2,120	0.05%
2019/07/18	2	51.50	0	0.00	51.30	2	2,072	0.10%
2019/07/17	1	51.40	1	51.50	52.50	0	2,052	0.00%
2019/07/12	0	0.00	2	45.58	46.25	-2	1,810	-0.11%
2019/07/10	0	0.00	1	43.10	43.95	-1	1,765	-0.06%
2019/07/08	3	40.47	2	40.55	40.35	1	1,723	0.06%
2019/07/05	0	0.00	1	41.35	41.70	-1	1,715	-0.06%
2019/07/03	0	0.00	1	40.50	41.20	-1	1,673	-0.06%
2019/06/28	0	0.00	1	38.40	38.15	-1	1,580	-0.06%
2019/06/27	0	0.00	2	38.25	38.20	-2	1,561	-0.13%
2019/06/24	0	0.00	1	37.40	37.50	-1	1,510	-0.07%
2019/06/21	1	39.00	0	0.00	38.25	1	1,488	0.07%
2019/06/19	3	37.82	0	0.00	38.00	3	1,427	0.21%
2019/06/14	1	37.60	1	37.85	36.30	0	1,345	0.00%
2019/06/10	0	0.00	1	34.10	34.30	-1	1,225	-0.08%
2019/06/03	1	32.20	0	0.00	32.00	1	1,231	0.08%
2019/05/27	1	32.95	1	33.00	32.95	0	1,155	0.00%
2019/05/24	1	32.35	0	0.00	32.20	1	1,118	0.09%
2019/05/21	1	32.45	0	0.00	32.20	1	1,049	0.10%
2019/05/20	0	0.00	1	31.80	32.00	-1	1,006	-0.10%
2019/05/17	1	31.00	0	0.00	31.00	1	981	0.10%
2019/05/15	0	0.00	2	30.95	30.90	-2	933	-0.21%
2019/05/13	1	29.35	0	0.00	28.60	1	880	0.11%
2019/05/09	1	32.00	2	30.63	30.90	-1	841	-0.12%
2019/05/08	1	32.20	1	32.05	32.20	0	806	0.00%
2019/05/07	1	30.10	2	30.10	30.40	-1	712	-0.14%
2019/04/25	1	28.80	1	28.65	28.70	0	572	0.00%
2019/04/23	1	29.10	2	29.15	29.75	-1	510	-0.20%
2019/04/22	0	0.00	1	27.80	27.25	-1	445	-0.22%
2019/04/18	1	26.00	0	0.00	26.10	1	417	0.24%
2019/04/17	0	0.00	2	25.60	26.00	-2	385	-0.52%
2019/04/16	1	26.15	0	0.00	26.30	1	374	0.27%
2019/04/15	0	0.00	2	25.05	26.05	-2	332	-0.60%
2019/04/12	2	23.75	0	0.00	23.70	2	295	0.68%
2019/03/29	0	0.00	1	21.30	21.25	-1	273	-0.37%
2019/03/25	0.5	20.75	1	20.75	20.80	-0.5	270	-0.17%
2019/03/22	1	21.15	4	21.24	21.15	-3	268	-1.12%
2019/03/14	1	22.25	1	22.30	22.00	0	252	0.00%
2019/03/13	0	0.00	1	22.15	22.05	-1	234	-0.43%
2019/03/12	1	21.95	3	22.20	21.40	-2	216	-0.92%
2019/03/11	4	21.19	1	22.10	22.10	3	193	1.55%
2019/03/08	0	0.00	2	20.23	20.10	-2	173	-1.15%
2019/03/07	1	20.05	1	19.65	19.95	0	174	0.00%
2019/03/05	0	0.00	1	19.25	19.25	-1	164	-0.61%
2019/01/18	4	18.40	0	0.00	18.80	4	188	2.13%
2018/11/29	0	0.00	2	18.20	17.70	-2	244	-0.82%
2018/11/09	1	17.50	0	0.00	17.50	1	414	0.24%
2018/11/08	2	17.95	0	0.00	17.60	2	446	0.45%
2018/10/16	4	17.29	0	0.00	16.60	4	531	0.75%
2018/09/05	1	26.60	0	0.00	26.70	1	834	0.12%
2018/08/30	2	26.50	3	27.05	26.95	-1	915	-0.11%
2018/08/08	0	0.00	3	27.50	27.10	-3	1,022	-0.29%
2018/08/07	5	29.60	0	0.00	29.70	5	993	0.50%
2018/08/06	0	0.00	6	30.26	30.30	-6	984	-0.61%
2018/07/26	0	0.00	1	26.50	27.00	-1	959	-0.10%
2018/07/24	5	24.60	7	24.51	24.60	-2	957	-0.21%
2018/07/23	1	25.45	0	0.00	25.00	1	962	0.10%
2018/07/19	1	25.65	0	0.00	25.65	1	992	0.10%
2018/07/11	0	0.00	1	25.10	25.05	-1	1,120	-0.09%
2018/07/06	3	24.10	3	24.45	24.20	0	1,184	0.00%
2018/07/05	0	0.00	1	25.05	25.00	-1	1,197	-0.08%
2018/07/04	1	24.70	1	25.00	24.75	0	1,192	0.00%
2018/07/03	3	28.15	16	30.03	27.40	-13	1,175	-1.11%
2018/07/02	3	30.50	0	0.00	30.40	3	1,176	0.26%
2018/06/26	5	31.00	5	31.30	31.30	0	1,888	0.00%
2018/06/19	1	33.05	2	33.00	32.20	-1	2,515	-0.04%
2018/06/15	14	33.71	0	0.00	33.50	14	2,546	0.55%
2018/06/14	0	0.00	1	34.00	33.60	-1	2,580	-0.04%
2018/06/12	2	31.85	0	0.00	31.95	2	2,608	0.08%
2018/06/11	3	32.33	5	31.35	31.35	-2	2,744	-0.07%
2018/06/08	1	32.00	1	32.20	32.00	0	2,752	0.00%
2018/06/04	3	31.65	2	31.68	31.50	1	2,824	0.04%
2018/06/01	1	31.60	0	0.00	31.70	1	2,830	0.04%
2018/05/31	1	32.10	0	0.00	31.95	1	2,829	0.04%
2018/05/30	2	32.35	2	32.85	31.95	0	2,825	0.00%
2018/05/29	3	33.48	1	33.60	33.50	2	2,805	0.07%
2018/05/28	0	0.00	5	36.55	35.20	-5	2,805	-0.18%
2018/05/25	2	39.70	0	0.00	39.60	2	2,794	0.07%
2018/05/24	4	39.73	2	39.85	39.75	2	2,801	0.07%
2018/05/23	2	39.58	0	0.00	39.85	2	2,859	0.07%
2018/05/22	5	39.59	2	39.43	39.30	3	2,920	0.10%
2018/05/21	0	0.00	1	38.20	38.40	-1	2,899	-0.03%
2018/05/17	0	0.00	3	38.00	38.00	-3	2,925	-0.10%
2018/05/16	3	38.10	0	0.00	37.90	3	2,955	0.10%
2018/05/15	7	38.01	6.2	37.51	37.60	0.9	3,038	0.03%
2018/05/14	1	37.65	1	37.90	38.00	0	3,086	0.00%
2018/05/07	0	0.00	2	39.10	39.10	-2	3,235	-0.06%
2018/04/25	2	38.75	2	39.00	38.75	0	4,424	0.00%
2018/04/23	1	39.55	1	40.10	39.65	0	4,518	0.00%
2018/04/20	1	39.40	1	39.35	39.35	0	4,510	0.00%
2018/04/19	2	40.13	1	40.80	40.10	1	4,498	0.02%
2018/04/18	2	39.88	2	40.25	40.60	0	4,485	0.00%
2018/04/17	1	41.00	1	41.10	40.60	0	4,455	0.00%
2018/04/16	1	41.70	0	0.00	41.85	1	4,448	0.02%
2018/04/13	3	43.25	2	43.00	42.50	1	4,435	0.02%
2018/04/12	0	0.00	1	42.55	42.50	-1	4,407	-0.02%
2018/04/11	4	42.39	0	0.00	42.55	4	4,410	0.09%
2018/04/10	1	42.65	0	0.00	42.80	1	4,390	0.02%
2018/04/09	1	42.70	2	43.75	42.70	-1	4,383	-0.02%
2018/04/03	1	42.55	0	0.00	42.60	1	4,346	0.02%
2018/04/02	0	0.00	1	43.70	43.10	-1	4,314	-0.02%
2018/03/31	0	0.00	4	43.18	43.15	-4	4,283	-0.09%
2018/03/30	1	42.80	3	42.63	42.20	-2	4,219	-0.05%
2018/03/29	16	47.25	5	45.43	43.90	11	4,000	0.27%
2018/03/28	0.2	44.30	0	0.00	44.50	0.2	3,667	0.00%
2018/03/27	4	43.99	2	43.63	44.00	2	3,607	0.06%
2018/03/26	5	42.97	9	42.90	43.50	-4	3,415	-0.12%
2018/03/23	9	39.97	5	40.90	41.45	4	3,237	0.12%
2018/03/22	11	40.04	23	40.68	41.00	-12	3,168	-0.38%
2018/03/21	10	39.55	0	0.00	39.25	10	3,104	0.32%
2018/03/20	5	39.15	25	39.71	39.75	-20	3,074	-0.65%
2018/03/19	3	40.10	3	40.50	40.50	0	3,038	0.00%
2018/03/16	2	42.25	0	0.00	40.90	2	3,026	0.07%
2018/03/15	20	42.80	3	41.40	41.70	17	2,990	0.57%
2018/03/13	1	39.90	7	39.21	39.10	-6	2,852	-0.21%
2018/03/08	2	36.90	0	0.00	37.95	2	2,848	0.07%
2018/02/23	25	38.95	6	38.92	38.80	19	2,844	0.67%
2018/02/22	10	36.70	4	38.30	37.55	6	2,784	0.22%
2018/02/06	0	0.00	4	34.00	33.75	-4	3,204	-0.12%
2018/02/05	1	36.65	0	0.00	37.00	1	3,174	0.03%
2018/02/02	4	37.80	4	38.00	37.85	0	3,156	0.00%
2018/01/31	0	0.00	6	39.05	38.50	-6	3,161	-0.19%
2018/01/30	4	40.70	0	0.00	39.90	4	3,118	0.13%
2018/01/29	8	41.15	4	42.85	41.50	4	3,062	0.13%
2018/01/26	6	42.50	0	0.00	42.10	6	2,883	0.21%
2018/01/25	4	43.13	18	41.73	44.95	-14	2,661	-0.53%
2018/01/23	0	0.00	6	40.08	41.25	-6	2,463	-0.24%
2018/01/19	24	40.80	18	41.64	40.20	6	2,303	0.26%
2018/01/18	11	38.25	1	38.65	38.65	10	1,949	0.51%
2018/01/10	0	0.00	2	35.40	34.80	-2	2,109	-0.09%
2018/01/08	0	0.00	40	33.70	33.45	-40	2,150	-1.86%
2018/01/05	42	34.55	0	0.00	34.10	42	2,233	1.88%
2018/01/02	0	0.00	1	34.60	34.50	-1	2,336	-0.04%