台汽電 (8926)-元大-永康券商分點個股進出

台股 » 個股 » 台汽電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台汽電

(8926)

可現股當沖

股價
47.55
漲跌
▼0.35
漲幅
-0.73%
成交量
1,528張
產業
上市油電燃氣類股
540人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台汽電 (8926)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	1.1	47.69	0	0.00	47.55	1.1	3,693	0.03%
2024/06/20	0	0.00	1	47.75	47.90	-1	3,758	-0.03%
2024/06/19	0.2	47.35	0	0.00	47.20	0.2	3,826	0.01%
2024/06/18	1.2	47.36	0	0.00	47.45	1.2	3,861	0.03%
2024/06/17	0.3	47.89	0	0.00	47.75	0.3	3,941	0.01%
2024/06/14	0	0.00	3	47.27	47.80	-3	3,990	-0.08%
2024/06/12	2	46.65	0	0.00	46.65	2	4,076	0.05%
2024/06/11	3.4	47.59	3	47.47	47.10	0.4	4,207	0.01%
2024/06/07	2	48.45	4.5	48.11	48.60	-2.5	4,712	-0.05%
2024/06/06	0.1	46.65	0	0.00	46.65	0.1	4,814	0.00%
2024/06/04	2	47.40	1	47.20	47.20	1	5,145	0.02%
2024/06/03	2	46.80	0	0.00	46.95	2	5,197	0.04%
2024/05/31	0	0.00	3	46.57	46.75	-3	5,271	-0.06%
2024/05/29	1	46.84	0	0.00	46.50	1	5,474	0.02%
2024/05/28	0	0.00	1	46.80	46.85	-1	5,684	-0.02%
2024/05/27	0	0.00	0.6	46.35	46.45	-0.6	6,173	-0.01%
2024/05/22	4	47.33	0	0.00	47.30	4	6,408	0.06%
2024/05/17	1	46.25	2	46.28	46.40	-1	6,468	-0.02%
2024/05/16	0.1	46.40	0	0.00	46.25	0.1	6,501	0.00%
2024/05/15	0.4	46.80	0.3	46.65	46.45	0.2	6,574	0.00%
2024/05/14	0	0.00	2	46.90	46.90	-2	6,568	-0.03%
2024/05/13	0.4	46.25	1	46.10	46.10	-0.6	6,541	-0.01%
2024/05/10	2	44.93	3	44.65	45.25	-1	6,510	-0.02%
2024/05/09	2	46.55	0	0.00	46.45	2	6,403	0.03%
2024/05/07	0	0.00	2.3	46.36	46.75	-2.3	6,350	-0.04%
2024/05/06	0	46.50	0	0.00	46.40	0	6,319	0.00%
2024/05/03	1.3	46.99	0	0.00	46.45	1.3	6,289	0.02%
2024/05/02	1	47.00	11	47.09	47.30	-10	6,214	-0.16%
2024/04/30	11	47.80	0	0.00	47.55	11	6,172	0.18%
2024/04/26	0.6	47.95	0	0.00	47.85	0.6	6,114	0.01%
2024/04/25	1	48.25	1	48.05	48.25	0	6,068	0.00%
2024/04/24	1.1	48.05	1	48.20	48.80	0.1	6,028	0.00%
2024/04/23	0	48.65	19	48.27	48.50	-19	5,949	-0.32%
2024/04/19	12	47.72	2.4	48.01	47.55	9.6	5,792	0.17%
2024/04/18	4.6	49.27	8	49.66	49.15	-3.4	5,645	-0.06%
2024/04/17	6	49.42	21.8	48.51	49.15	-15.8	5,423	-0.29%
2024/04/16	6	46.76	0	0.00	46.30	6	5,102	0.12%
2024/04/15	13	48.06	3	47.82	47.70	10	5,012	0.20%
2024/04/12	3	47.25	1	47.70	47.70	2	4,939	0.04%
2024/04/11	0	47.85	0	0.00	47.40	0	4,887	0.00%
2024/04/10	3	48.52	1	48.25	47.65	2	4,855	0.04%
2024/04/09	2	47.65	1	47.85	47.75	1	4,769	0.02%
2024/04/03	0	47.45	12	47.27	47.30	-12	4,622	-0.26%
2024/04/02	1	48.40	1	48.10	48.00	0	4,590	0.00%
2024/03/27	2	47.60	2	47.40	47.35	0	4,340	0.00%
2024/03/26	0	0.00	2	48.13	47.55	-2	4,296	-0.05%
2024/03/25	3	47.73	8	47.82	47.40	-5	4,177	-0.12%
2024/03/22	16.1	48.09	3	47.97	47.50	13.1	4,103	0.32%
2024/03/21	3	47.62	0	0.00	47.55	3	4,015	0.07%
2024/03/20	3	48.13	2.1	47.87	47.55	1	3,973	0.02%
2024/03/19	1	47.50	3.7	47.48	47.50	-2.7	3,891	-0.07%
2024/03/18	4.2	46.65	0	0.00	46.60	4.2	3,824	0.11%
2024/03/15	1	45.90	0	0.00	45.90	1	3,761	0.03%
2024/03/14	3.2	47.26	2	46.90	46.95	1.2	3,687	0.03%
2024/03/13	42.3	48.70	38.3	48.71	48.15	3.9	3,536	0.11%
2024/03/12	0.5	47.46	1	47.70	47.50	-0.5	2,986	-0.02%
2024/03/11	3.1	46.31	3	46.48	47.30	0.1	2,717	0.00%
2024/03/08	1	44.00	0	0.00	44.05	1	2,449	0.04%
2024/03/07	2	45.05	0	0.00	45.40	2	2,376	0.08%
2024/03/05	3	46.47	9.6	46.03	46.05	-6.6	2,215	-0.30%
2024/03/04	4	46.94	0.7	46.50	46.50	3.3	2,113	0.16%
2024/03/01	2.1	47.97	6	47.92	47.85	-4	1,994	-0.20%
2024/02/29	10.4	48.29	10.3	49.56	49.55	0.2	1,777	0.01%
2024/02/27	7.1	46.11	1	46.40	46.00	6.1	1,269	0.48%
2024/02/26	0	0.00	2.1	44.00	44.50	-2.1	1,078	-0.19%
2024/02/23	0	0.00	1	43.65	43.40	-1	1,035	-0.10%
2024/02/20	1	43.70	0	0.00	43.85	1	936	0.11%
2024/02/19	2	43.00	2.1	43.29	43.25	-0.1	882	-0.01%
2024/02/16	0.5	41.25	0	0.00	43.35	0.5	848	0.06%
2024/02/15	1	40.20	0	0.00	40.10	1	757	0.13%
2024/01/31	0	0.00	1.4	39.60	39.60	-1.4	797	-0.17%
2024/01/25	0	39.85	0	0.00	39.60	0	811	0.00%
2024/01/19	1	39.05	0	0.00	39.10	1	804	0.12%
2024/01/17	1.2	39.01	0.1	39.01	39.05	1	803	0.13%
2024/01/16	0.1	39.65	0	0.00	39.45	0.1	786	0.01%
2024/01/11	0	39.25	0	0.00	39.20	0	777	0.00%
2024/01/10	1.1	39.40	0	0.00	39.30	1.1	792	0.13%
2024/01/05	0.1	40.00	0	0.00	39.90	0.1	797	0.01%
2024/01/04	0	40.00	0	0.00	39.90	0	807	0.00%
2024/01/03	0	40.05	0	0.00	40.00	0	830	0.00%
2023/12/21	2	39.90	0	0.00	39.80	2	866	0.23%
2023/12/15	1	40.45	0	0.00	40.05	1	889	0.11%
2023/12/06	0	40.70	0	0.00	40.40	0	873	0.00%
2023/11/28	0	0.00	1.1	40.35	40.50	-1.1	887	-0.12%
2023/11/17	0.1	40.15	0	0.00	40.15	0.1	958	0.01%
2023/11/16	3	39.40	0	0.00	39.60	3	966	0.31%
2023/11/14	0	39.10	0	0.00	39.05	0	986	0.00%
2023/11/13	0	39.25	0	0.00	39.10	0	1,003	0.00%
2023/11/10	0	39.68	0	0.00	39.50	0	1,006	0.00%
2023/11/09	0	40.75	0	0.00	40.65	0	993	0.00%
2023/11/08	1	41.25	0	0.00	41.20	1	1,051	0.10%
2023/11/07	0	40.85	0.2	40.90	40.80	-0.1	1,110	-0.01%
2023/11/02	0.1	40.10	0	0.00	40.20	0.1	1,314	0.00%
2023/11/01	0	0.00	1.1	39.74	39.80	-1.1	1,324	-0.08%
2023/10/31	0	40.03	0	0.00	39.50	0	1,350	0.00%
2023/10/27	0	0.00	1	39.75	39.65	-1	1,457	-0.07%
2023/10/20	0	38.90	0	0.00	39.25	0	1,862	0.00%
2023/10/19	1.1	39.31	0	0.00	39.40	1.1	1,936	0.06%
2023/10/18	0.1	39.90	0	0.00	39.30	0.1	2,000	0.00%
2023/10/17	0.1	40.07	0	0.00	39.95	0.1	2,058	0.01%
2023/10/16	0	40.50	0	0.00	40.15	0	2,106	0.00%
2023/10/13	0.1	40.65	0	0.00	40.35	0.1	2,154	0.01%
2023/10/12	0.1	40.77	0	0.00	40.65	0.1	2,195	0.01%
2023/10/11	0.3	40.83	0	0.00	40.80	0.3	2,212	0.01%
2023/10/06	1	40.15	0	0.00	39.95	1	2,225	0.05%
2023/10/05	0	40.50	0	0.00	40.30	0	2,253	0.00%
2023/10/04	1.1	39.35	0	0.00	40.05	1.1	2,305	0.05%
2023/10/03	3.1	40.77	2	40.15	40.15	1.1	2,330	0.05%
2023/10/02	1	41.40	0	0.00	41.35	1	2,355	0.04%
2023/09/28	0.3	41.35	0	0.00	41.35	0.3	2,421	0.01%
2023/09/27	0	41.60	0	0.00	41.20	0	2,442	0.00%
2023/09/26	0	0.00	1.2	41.58	41.55	-1.2	2,480	-0.05%
2023/09/25	0.2	41.65	0	0.00	41.45	0.2	2,527	0.01%
2023/09/22	0.4	41.30	0	0.00	41.35	0.4	2,543	0.02%
2023/09/21	1	41.25	0	0.00	41.10	1	2,558	0.04%
2023/09/20	0.2	41.60	0.1	41.65	41.35	0.1	2,581	0.00%
2023/09/18	1	42.60	0	0.00	42.50	1	2,789	0.04%
2023/09/15	0	0.00	0.1	43.30	43.05	-0.1	2,836	0.00%
2023/09/12	0	0.00	0.1	42.30	42.15	-0.1	3,104	0.00%
2023/09/11	1.2	42.28	0	0.00	42.15	1.2	3,236	0.04%
2023/09/08	1	43.20	0.1	43.05	43.10	0.9	3,517	0.03%
2023/09/07	0	0.00	2	43.55	43.25	-2	3,750	-0.05%
2023/09/06	1	43.85	1	44.05	43.90	0	4,057	0.00%
2023/09/04	0	0.00	3	43.20	43.40	-3	4,298	-0.07%
2023/09/01	3	43.20	0	0.00	43.15	3	4,318	0.07%
2023/08/31	2.1	43.11	0	0.00	43.05	2.1	4,351	0.05%
2023/08/28	0	0.00	1	43.10	43.00	-1	4,470	-0.02%
2023/08/25	0.3	42.70	1.1	42.61	42.80	-0.7	4,497	-0.02%
2023/08/18	1	43.65	0	0.00	42.90	1	4,689	0.02%
2023/08/17	0.1	42.88	0	0.00	43.40	0.1	4,700	0.00%
2023/08/16	1.1	43.00	0	0.00	42.70	1.1	4,729	0.02%
2023/08/15	0.1	43.74	0	0.00	43.55	0.1	4,826	0.00%
2023/08/14	0.2	43.13	1	43.30	43.00	-0.8	4,889	-0.02%
2023/08/11	0.2	44.44	0	0.00	44.20	0.2	4,877	0.00%
2023/08/10	3	45.05	1	45.15	45.05	2	4,841	0.04%
2023/08/09	2	47.38	0.5	47.20	47.05	1.5	4,758	0.03%
2023/08/08	2	48.75	0	0.00	48.35	2	4,716	0.04%
2023/08/04	1	49.45	0	0.00	49.50	1	4,769	0.02%
2023/08/02	2	50.02	1	49.05	49.25	1	4,851	0.02%
2023/08/01	0.1	50.70	0	0.00	50.60	0.1	4,952	0.00%
2023/07/28	0	0.00	1	52.50	52.00	-1	4,962	-0.02%
2023/07/27	0	51.20	1	51.30	50.90	-1	4,912	-0.02%
2023/07/26	2	51.70	1	51.90	51.70	1	4,897	0.02%
2023/07/25	8	52.95	8	53.28	53.10	0	4,851	0.00%
2023/07/21	2.1	49.88	0	0.00	49.90	2.1	4,643	0.05%
2023/07/19	0.2	53.05	1.5	53.67	52.20	-1.3	4,628	-0.03%
2023/07/18	0.1	53.60	0	0.00	53.60	0.1	4,693	0.00%
2023/07/17	1	53.20	0	0.00	53.40	1	4,711	0.02%
2023/07/14	0.3	52.50	1	52.50	52.50	-0.7	4,783	-0.01%
2023/07/13	1	52.00	1.3	52.22	52.00	-0.2	4,986	0.00%
2023/07/12	0.3	52.30	0	0.00	51.90	0.3	5,135	0.01%
2023/07/11	1.4	52.71	0	0.00	52.60	1.4	5,158	0.03%
2023/07/10	1	53.80	3	53.70	53.50	-2	5,200	-0.04%
2023/07/07	2.2	52.00	1.4	51.72	52.50	0.8	5,387	0.01%
2023/07/06	1.2	52.39	2.1	53.58	52.40	-0.9	5,358	-0.02%
2023/07/05	3.2	54.43	0.5	54.00	53.90	2.7	5,350	0.05%
2023/07/04	0.2	54.23	3	54.10	54.10	-2.8	5,359	-0.05%
2023/07/03	0.2	54.80	0	0.00	54.60	0.2	5,351	0.00%
2023/06/30	0	55.10	0	0.00	55.20	0	5,339	0.00%
2023/06/27	1.1	55.02	1	56.40	54.90	0.1	5,457	0.00%
2023/06/26	1.5	56.90	0	0.00	56.90	1.5	5,441	0.03%
2023/06/21	1.5	55.99	0	0.00	56.10	1.5	5,405	0.03%
2023/06/20	0	0.00	2	54.80	54.90	-2	5,435	-0.04%
2023/06/19	0.2	54.10	7.9	54.64	54.10	-7.7	5,502	-0.14%
2023/06/16	1.8	55.48	1	55.10	54.90	0.8	5,672	0.01%
2023/06/15	1	55.80	1	56.60	55.70	0	5,636	0.00%
2023/06/14	7.3	57.10	12	57.61	55.40	-4.7	5,537	-0.08%
2023/06/13	7.7	54.04	11	54.18	54.50	-3.3	5,262	-0.06%
2023/06/12	4.1	54.32	10	53.62	53.60	-6	5,083	-0.12%
2023/06/09	4.9	50.28	5	50.04	50.20	-0.1	4,815	0.00%
2023/06/08	1	49.35	0	0.00	49.20	1	4,648	0.02%
2023/06/07	4	49.39	1	49.25	49.30	3	4,619	0.06%
2023/06/06	3	49.42	1	49.45	49.30	2	4,595	0.04%
2023/06/05	1.1	49.89	1.4	50.11	49.90	-0.3	4,562	-0.01%
2023/06/02	3.9	50.48	1	50.20	50.10	2.9	4,543	0.06%
2023/06/01	0	0.00	1	49.25	49.65	-1	4,479	-0.02%
2023/05/31	0	49.80	0	0.00	50.50	0	4,431	0.00%
2023/05/30	6	49.82	2	49.95	49.60	4	4,380	0.09%
2023/05/29	1	50.90	0	0.00	51.00	1	4,323	0.02%
2023/05/26	3	50.60	2	51.00	50.50	1	4,280	0.02%
2023/05/25	0	0.00	1	52.00	51.90	-1	4,211	-0.02%
2023/05/23	1	52.00	3	52.40	52.20	-2	4,152	-0.05%
2023/05/22	1	51.20	2	52.10	52.20	-1	4,115	-0.02%
2023/05/19	7	52.09	3	51.57	50.90	4	4,064	0.10%
2023/05/18	0	0.00	3	51.03	51.30	-3	3,953	-0.08%
2023/05/16	0	0.00	8.7	49.69	49.40	-8.7	3,830	-0.23%
2023/05/15	1	49.05	0	0.00	49.05	1	3,803	0.03%
2023/05/12	1	49.50	1.7	49.43	49.60	-0.7	3,789	-0.02%
2023/05/11	1	49.90	1	49.60	49.40	0	3,766	0.00%
2023/05/10	3.1	48.98	0	0.00	49.50	3.1	3,709	0.08%
2023/05/09	8	49.81	2	50.23	49.75	6	3,664	0.16%
2023/05/08	3	52.10	6.5	51.24	51.70	-3.5	3,568	-0.10%
2023/05/05	5	49.22	0	0.00	49.35	5	3,400	0.15%
2023/05/04	0	0.00	5	48.70	50.00	-5	3,382	-0.15%
2023/05/02	0.3	49.05	0	0.00	49.50	0.3	3,331	0.01%
2023/04/28	0.5	48.60	5	48.05	48.50	-4.5	3,300	-0.14%
2023/04/27	11	48.44	2	48.49	47.85	9	3,271	0.28%
2023/04/26	9	48.45	1	48.15	48.45	8	3,248	0.25%
2023/04/25	0	0.00	1	48.10	48.20	-1	3,219	-0.03%
2023/04/24	3	48.90	0	0.00	48.95	3	3,159	0.09%
2023/04/21	1	48.95	1	48.45	48.35	0	3,092	0.00%
2023/04/20	0	0.00	5	48.62	48.55	-5	2,968	-0.17%
2023/04/19	2	48.68	0	0.00	48.80	2	2,898	0.07%
2023/04/18	4	51.48	4	50.21	50.40	0	2,782	0.00%
2023/04/17	1	48.80	12	49.08	49.15	-11	2,551	-0.43%
2023/04/14	2	45.20	1	45.15	45.20	1	2,366	0.04%
2023/04/13	7	45.03	0	0.00	44.90	7	2,306	0.30%
2023/04/12	10	45.92	3	45.67	45.90	7	2,206	0.32%
2023/04/11	1	43.60	0	0.00	43.55	1	1,976	0.05%
2023/04/10	2	43.28	11	43.30	43.45	-9	1,953	-0.46%
2023/04/07	1	43.65	0	0.00	43.65	1	1,883	0.05%
2023/04/06	1	43.05	1	43.25	43.30	0	1,849	0.00%
2023/03/31	2	42.83	2	42.70	42.55	0	1,815	0.00%
2023/03/30	5	43.20	1	43.15	43.05	4	1,778	0.22%
2023/03/29	2	43.65	3	44.13	43.85	-1	1,711	-0.06%
2023/03/28	0	0.00	1	43.90	43.30	-1	1,649	-0.06%
2023/03/27	3	43.88	2	44.15	43.75	1	1,586	0.06%
2023/03/24	2	43.83	2	43.33	43.90	0	1,514	0.00%
2023/03/23	11	42.96	0	0.00	43.10	11	1,403	0.78%
2023/03/22	1	43.20	2.2	43.32	43.55	-1.2	1,320	-0.09%
2023/03/21	2	43.20	3	41.65	43.20	-1	1,207	-0.08%
2023/03/20	0	0.00	1	41.00	40.65	-1	965	-0.10%
2023/03/17	0.6	39.65	0	0.00	39.75	0.6	859	0.06%
2023/03/16	0.1	38.70	0	0.00	38.60	0.1	828	0.01%
2023/03/15	0	0.00	2	39.50	39.30	-2	815	-0.25%
2023/03/14	0.1	38.10	2	38.20	38.95	-2	759	-0.26%
2023/03/13	0	0.00	2	37.60	37.65	-2	720	-0.28%
2023/03/10	2	37.05	0	0.00	36.90	2	673	0.30%
2023/03/09	1	37.35	1	37.65	37.65	0	673	0.00%
2023/03/03	0.1	37.00	0	0.00	37.20	0.1	719	0.01%
2023/03/02	0.1	36.85	0	0.00	36.75	0.1	768	0.01%
2023/03/01	1	37.40	1	36.85	36.90	0	969	0.00%
2023/02/17	0	0.00	1	36.00	36.05	-1	1,190	-0.08%
2023/02/15	0.1	36.35	0	0.00	36.20	0.1	1,223	0.00%
2023/02/14	0	0.00	8	35.90	36.00	-8	1,226	-0.65%
2023/02/13	0	0.00	7	35.97	35.95	-7	1,238	-0.57%
2023/02/09	0	35.95	0	0.00	35.90	0	1,234	0.00%
2023/02/03	1	35.00	0	0.00	35.45	1	1,203	0.08%
2023/02/02	0.2	35.25	0	0.00	35.15	0.2	1,190	0.01%
2023/01/31	0.2	34.85	0	0.00	34.50	0.2	1,162	0.02%
2023/01/13	2	33.70	0	0.00	33.85	2	1,152	0.17%
2023/01/12	0.1	33.76	0	0.00	34.05	0.1	1,198	0.00%
2023/01/11	6	33.50	0	0.00	33.50	6	1,192	0.50%
2023/01/10	0	0.00	9	33.04	33.10	-9	1,192	-0.75%
2022/12/30	0.1	32.63	0	0.00	32.45	0.1	1,329	0.01%
2022/12/29	2	32.25	0	0.00	32.30	2	1,332	0.15%
2022/12/23	1	32.00	0	0.00	32.20	1	1,356	0.07%
2022/12/21	1	31.90	0	0.00	31.85	1	1,363	0.07%
2022/12/20	2	31.88	0	0.00	31.70	2	1,367	0.15%
2022/12/19	0.1	32.40	0	0.00	32.40	0.1	1,377	0.01%
2022/12/14	0	32.70	0	0.00	32.55	0	1,381	0.00%
2022/12/13	2	32.70	0	0.00	32.55	2	1,375	0.15%
2022/12/12	2	32.60	0	0.00	32.55	2	1,370	0.15%
2022/12/09	2	32.48	0	0.00	32.50	2	1,360	0.15%
2022/12/05	2	32.35	0	0.00	32.70	2	1,320	0.15%
2022/11/29	0	0.00	1	32.25	32.30	-1	1,278	-0.08%
2022/11/28	3	32.92	0	0.00	33.00	3	1,260	0.24%
2022/11/24	0	0.00	1	34.30	34.05	-1	1,241	-0.08%
2022/11/23	4	35.70	11	35.48	35.10	-7	1,192	-0.59%
2022/11/22	0	0.00	1	35.00	35.00	-1	1,002	-0.10%
2022/11/21	0.1	30.80	0	0.00	31.85	0.1	879	0.01%
2022/11/16	2	29.65	0	0.00	29.65	2	908	0.22%
2022/11/10	1	29.65	0	0.00	29.50	1	876	0.11%
2022/11/07	1	29.10	1	29.20	29.25	0	871	0.00%
2022/11/04	1	29.00	0	0.00	29.05	1	867	0.12%
2022/10/21	1	29.00	0	0.00	28.95	1	887	0.11%
2022/10/20	2	28.75	0	0.00	28.95	2	882	0.23%
2022/10/14	0.1	29.70	0	0.00	29.35	0.1	802	0.01%
2022/10/13	1	29.60	0	0.00	29.20	1	772	0.13%
2022/10/12	0.1	31.10	0	0.00	30.85	0.1	739	0.01%
2022/10/11	0.1	32.30	3	30.85	31.05	-2.9	722	-0.40%
2022/10/07	0.1	33.30	0	0.00	33.10	0.1	687	0.01%
2022/10/06	0.1	33.80	0	0.00	33.70	0.1	681	0.01%
2022/10/05	0.1	34.20	0	0.00	33.70	0.1	693	0.01%
2022/09/30	1.1	34.29	0	0.00	34.35	1.1	694	0.16%
2022/09/28	0.1	35.35	0	0.00	35.05	0.1	683	0.01%
2022/09/27	0.1	36.10	0	0.00	35.85	0.1	680	0.01%
2022/09/26	0.1	36.05	0	0.00	35.90	0.1	684	0.01%
2022/09/21	1	37.00	0	0.00	36.90	1	668	0.15%
2022/08/29	1	37.30	0	0.00	37.30	1	703	0.14%
2022/08/26	1	37.65	0	0.00	37.70	1	688	0.15%
2022/08/25	1	39.20	0	0.00	39.15	1	627	0.16%
2022/08/17	0	0.00	5	37.25	37.30	-5	551	-0.91%
2022/08/12	0	37.30	0	0.00	37.05	0	540	0.01%
2022/08/11	0	0.00	1	37.30	37.35	-1	529	-0.19%
2022/08/10	1	37.30	0	0.00	37.40	1	530	0.19%
2022/08/09	1	37.50	0	0.00	37.45	1	533	0.19%
2022/08/04	1	37.50	0	0.00	37.50	1	534	0.19%
2022/08/02	1	37.25	0	0.00	37.50	1	535	0.19%
2022/07/28	0	0.00	1	37.35	37.25	-1	539	-0.19%
2022/07/20	0.1	36.65	0	0.00	36.40	0.1	563	0.02%
2022/07/18	2	36.40	0	0.00	36.40	2	571	0.35%
2022/07/14	1	36.85	0	0.00	36.80	1	565	0.18%
2022/07/13	0.2	36.53	1	36.55	36.85	-0.8	565	-0.14%
2022/07/08	1	37.25	0	0.00	37.50	1	540	0.18%
2022/06/16	0.2	37.45	0	0.00	37.25	0.2	669	0.03%
2022/05/13	0	0.00	1	37.40	37.30	-1	755	-0.13%
2022/05/06	0	0.00	1	37.30	37.40	-1	748	-0.13%
2022/04/22	2	37.50	0	0.00	37.55	2	765	0.26%
2022/04/20	0.1	37.50	0	0.00	37.45	0.1	773	0.01%
2022/04/13	0	0.00	1	37.40	37.50	-1	788	-0.13%
2022/04/06	0	0.00	2	38.10	38.10	-2	758	-0.26%
2022/04/01	0.5	38.60	0	0.00	38.40	0.5	743	0.07%
2022/03/23	5	39.00	0	0.00	39.15	5	639	0.78%
2022/03/18	0	0.00	1	38.60	38.70	-1	551	-0.18%
2022/03/17	0	0.00	2	37.70	37.80	-2	518	-0.39%
2022/03/16	0	0.00	1	37.00	37.25	-1	500	-0.20%
2022/03/15	0.1	37.15	0	0.00	37.15	0.1	494	0.02%
2022/03/10	1	37.20	0	0.00	37.25	1	482	0.21%
2022/03/08	1	36.80	0	0.00	36.80	1	479	0.21%
2022/03/03	1	37.50	0	0.00	37.65	1	460	0.22%
2022/03/02	1	37.10	0.2	37.20	37.20	0.8	455	0.17%
2022/02/24	1	37.10	0	0.00	37.10	1	435	0.23%
2022/02/18	0	0.00	1	37.40	37.50	-1	431	-0.23%
2022/02/11	2	37.55	0	0.00	37.55	2	461	0.43%
2022/02/10	0	0.00	0.5	37.60	37.55	-0.5	473	-0.11%
2022/02/08	1	37.30	0	0.00	37.55	1	477	0.21%
2022/01/25	1	37.15	0	0.00	37.20	1	453	0.22%
2022/01/24	1	37.15	0	0.00	37.25	1	450	0.22%
2022/01/20	1	37.30	0	0.00	37.35	1	441	0.23%
2022/01/14	0	0.00	0.5	37.60	37.55	-0.5	435	-0.11%
2022/01/06	0	0.00	1	37.65	37.60	-1	445	-0.22%
2022/01/03	1	37.80	1	37.85	37.80	0	474	0.00%
2021/12/30	0	0.00	0.3	38.00	37.90	-0.3	479	-0.05%
2021/11/19	1	37.65	0	0.00	37.65	1	609	0.16%
2021/11/18	1	37.80	0	0.00	37.85	1	606	0.16%
2021/11/15	1	37.70	0	0.00	37.70	1	637	0.16%
2021/11/03	0	0.00	0.2	38.55	38.40	-0.2	642	-0.03%
2021/10/27	0.1	38.55	0	0.00	38.35	0.1	644	0.02%
2021/10/18	1	39.20	0	0.00	39.25	1	629	0.16%
2021/10/05	1	38.30	0	0.00	38.35	1	607	0.16%
2021/10/04	1	38.75	1	38.80	38.40	0	611	0.00%
2021/10/01	2	38.63	0	0.00	38.55	2	587	0.34%
2021/09/13	0	0.00	0.2	37.50	37.70	-0.2	578	-0.04%
2021/09/08	0.1	37.70	0	0.00	37.35	0.1	582	0.01%
2021/09/06	0.2	38.15	0	0.00	37.65	0.2	586	0.03%
2021/09/01	1	37.75	0	0.00	37.80	1	578	0.17%
2021/08/26	1	37.05	0	0.00	37.00	1	569	0.18%
2021/08/18	1	38.00	0	0.00	38.10	1	543	0.18%
2021/08/03	0	0.00	6	38.50	38.60	-6	758	-0.79%
2021/07/09	0	0.00	2	38.93	39.15	-2	1,020	-0.20%
2021/07/07	0	38.90	0	0.00	38.80	0	1,024	0.00%
2021/07/05	0	0.00	1	38.75	38.80	-1	1,040	-0.10%
2021/07/02	2	38.65	0	0.00	38.55	2	1,044	0.19%
2021/06/29	1	38.30	1	38.65	38.60	0	1,067	0.00%
2021/06/24	1	39.00	0	0.00	38.95	1	1,078	0.09%
2021/06/21	1	38.40	0	0.00	38.35	1	1,089	0.09%
2021/06/16	1	38.50	0	0.00	38.60	1	1,146	0.09%
2021/05/31	0	0.00	3	38.95	39.00	-3	1,181	-0.25%
2021/05/20	0	0.00	5	38.92	38.95	-5	1,230	-0.41%
2021/05/19	2	38.00	0	0.00	38.55	2	1,217	0.16%
2021/05/17	4	36.78	0	0.00	36.60	4	1,212	0.33%
2021/05/12	0	0.00	1	38.85	37.80	-1	1,129	-0.09%
2021/05/07	2	39.85	0	0.00	39.80	2	1,053	0.19%
2021/05/03	1	40.30	1	40.20	40.15	0	1,027	0.00%
2021/04/29	1	39.25	0	0.00	39.95	1	1,004	0.10%
2021/04/12	1	39.05	0	0.00	39.00	1	1,173	0.09%
2021/04/07	0.2	38.90	0	0.00	38.90	0.2	1,182	0.02%
2021/04/01	0	0.00	1	38.60	38.60	-1	1,187	-0.08%
2021/03/22	0	0.00	1	39.00	39.10	-1	1,267	-0.08%
2021/03/18	1	38.60	0	0.00	38.50	1	1,246	0.08%
2021/03/12	1	38.60	0	0.00	38.65	1	1,278	0.08%
2021/03/10	0.1	38.55	0	0.00	38.60	0.1	1,291	0.01%
2021/03/02	0	0.00	1	38.70	38.60	-1	1,336	-0.07%
2021/02/23	0	0.00	1	38.05	38.10	-1	1,334	-0.07%
2021/02/18	1	37.45	0	0.00	37.70	1	1,344	0.07%
2021/02/01	0	0.00	3	36.05	36.10	-3	1,370	-0.22%
2021/01/27	1	36.45	0	0.00	36.50	1	1,338	0.07%
2021/01/21	1	36.80	0	0.00	36.60	1	1,357	0.07%
2021/01/18	1	38.00	0	0.00	37.80	1	1,257	0.08%
2021/01/15	2	38.20	0	0.00	38.15	2	1,218	0.16%
2021/01/12	0	0.00	3	38.55	38.40	-3	1,187	-0.25%
2021/01/11	1	38.45	0	0.00	38.80	1	1,174	0.09%
2021/01/08	1	38.75	1	38.60	38.80	0	1,169	0.00%
2021/01/06	2	38.80	0	0.00	38.60	2	1,176	0.17%
2021/01/04	1	38.50	0	0.00	38.60	1	1,175	0.09%
2020/12/25	1	38.75	0	0.00	38.80	1	1,182	0.08%
2020/12/10	1	38.30	0	0.00	38.25	1	1,306	0.08%
2020/12/08	1	38.50	0	0.00	38.45	1	1,861	0.05%
2020/12/07	1	38.40	0	0.00	38.50	1	1,968	0.05%
2020/12/03	1	38.85	0	0.00	38.65	1	2,123	0.05%
2020/12/01	1	38.90	0	0.00	38.85	1	2,536	0.04%
2020/11/25	10	39.25	10	39.20	39.15	0	2,541	0.00%
2020/11/23	0	0.00	3	38.88	38.95	-3	2,534	-0.12%
2020/11/13	0	0.00	1	38.55	38.55	-1	2,612	-0.04%
2020/11/12	0	0.00	1	38.35	38.40	-1	2,617	-0.04%
2020/10/26	1	37.75	1	37.95	37.65	0	2,738	0.00%
2020/10/20	1	37.55	0	0.00	37.55	1	2,824	0.04%
2020/10/08	0	0.00	3	38.40	38.20	-3	2,929	-0.10%
2020/10/07	1	38.55	0	0.00	38.50	1	2,972	0.03%
2020/10/06	0	0.00	3	38.47	38.40	-3	2,995	-0.10%
2020/09/29	2	38.05	2	38.23	38.00	0	3,173	0.00%
2020/09/25	1	37.90	7	37.96	37.65	-6	3,197	-0.19%
2020/09/24	2	38.40	1	38.25	38.15	1	3,161	0.03%
2020/09/22	1	39.95	0	0.00	39.95	1	3,099	0.03%
2020/09/16	0	0.00	6	40.90	40.60	-6	3,131	-0.19%
2020/09/14	5	41.20	0	0.00	41.30	5	3,174	0.16%
2020/09/11	115	43.42	124	42.98	41.45	-9	3,097	-0.29%	大買/大賣/
2020/09/10	12	40.90	4	41.11	41.15	8	2,632	0.30%
2020/09/09	1	39.85	0	0.00	39.70	1	2,538	0.04%
2020/09/08	7	40.42	3	40.35	40.60	4	2,499	0.16%
2020/09/07	8	40.82	2	41.23	41.60	6	2,409	0.25%
2020/09/04	11	39.14	10	39.26	40.00	1	2,178	0.05%
2020/09/03	0	0.00	5	37.25	37.25	-5	2,027	-0.25%
2020/09/01	1	37.35	0	0.00	37.50	1	2,065	0.05%
2020/08/28	1	37.75	2	37.60	37.60	-1	2,060	-0.05%
2020/08/26	1	38.00	0	0.00	38.00	1	2,068	0.05%
2020/08/25	2	37.95	0	0.00	38.00	2	2,083	0.10%
2020/08/20	0	0.00	8	37.85	37.70	-8	2,147	-0.37%
2020/08/19	2	38.60	0	0.00	38.60	2	2,098	0.10%
2020/08/18	5	38.95	0	0.00	38.95	5	2,109	0.24%
2020/08/14	1	38.40	1	38.70	38.80	0	2,150	0.00%
2020/08/11	1	39.80	0	0.00	39.75	1	2,306	0.04%
2020/08/07	1	38.90	0	0.00	38.65	1	2,371	0.04%
2020/07/31	2	39.60	10	39.56	39.30	-8	2,452	-0.33%
2020/07/30	0.5	39.55	0	0.00	39.45	0.5	2,464	0.02%
2020/07/28	5	38.66	4	38.45	38.20	1	2,466	0.04%
2020/07/24	3	39.65	0	0.00	39.40	3	2,440	0.12%
2020/07/23	0	0.00	2	40.30	40.05	-2	2,420	-0.08%
2020/07/21	0.5	40.20	0	0.00	40.20	0.5	2,419	0.02%
2020/07/20	0	0.00	1	38.70	39.50	-1	2,406	-0.04%
2020/07/15	1	40.40	1	40.25	40.45	0	2,396	0.00%
2020/07/09	10	40.90	0	0.00	41.95	10	2,305	0.43%
2020/07/08	0	0.00	10	39.75	39.85	-10	2,239	-0.45%
2020/07/06	0	0.00	1	39.75	39.80	-1	2,289	-0.04%
2020/06/30	0	0.00	2	39.35	39.35	-2	2,298	-0.09%
2020/06/24	1	39.30	3	39.37	39.00	-2	2,284	-0.09%
2020/06/23	2	38.90	5	38.90	39.00	-3	2,272	-0.13%
2020/06/22	10	38.88	5	38.90	38.00	5	2,250	0.22%
2020/06/18	9	37.37	0	0.00	37.40	9	2,225	0.40%
2020/06/16	0	0.00	2	38.10	37.85	-2	2,331	-0.09%
2020/06/15	3	37.35	0	0.00	37.80	3	2,356	0.13%
2020/06/11	2	38.00	2	38.10	37.65	0	2,412	0.00%
2020/06/08	2	37.55	0	0.00	37.55	2	2,506	0.08%
2020/06/05	0	0.00	0.5	37.90	37.70	-0.5	2,565	-0.02%
2020/06/04	0	0.00	4	37.65	37.75	-4	2,594	-0.15%
2020/05/29	0	0.00	4	37.00	37.80	-4	2,590	-0.15%
2020/05/28	8	37.45	0	0.00	37.00	8	2,582	0.31%
2020/05/27	2	37.35	3	37.67	37.55	-1	2,582	-0.04%
2020/05/26	5	37.75	9.5	37.75	37.70	-4.5	2,583	-0.17%
2020/05/22	2	37.00	0	0.00	37.05	2	2,556	0.08%
2020/05/21	2	37.05	2	37.70	37.00	0	2,537	0.00%
2020/05/20	1	36.80	0	0.00	36.65	1	2,525	0.04%
2020/05/18	2	37.10	2	37.60	37.60	0	2,506	0.00%
2020/05/15	0.1	36.10	2	35.90	36.20	-1.9	2,421	-0.08%
2020/05/14	0	0.00	4	35.90	35.20	-4	2,369	-0.17%
2020/05/08	4	34.13	4	34.10	34.05	0	2,347	0.00%
2020/05/06	2	33.35	3	33.52	33.60	-1	2,424	-0.04%
2020/04/29	1	32.70	6	32.67	32.55	-5	2,580	-0.19%
2020/04/27	3.5	32.37	0	0.00	32.35	3.5	2,660	0.13%
2020/04/24	2	32.10	0	0.00	32.00	2	2,664	0.08%
2020/04/22	3	30.95	4	31.73	31.90	-1	2,664	-0.04%
2020/04/21	3	32.12	4	31.83	31.75	-1	2,647	-0.04%
2020/04/20	0	0.00	1	32.40	32.40	-1	2,655	-0.04%
2020/04/17	0	0.00	4	32.66	32.60	-4	2,637	-0.15%
2020/04/16	2	33.20	0	0.00	32.70	2	2,608	0.08%
2020/04/15	1	32.25	0	0.00	32.65	1	2,568	0.04%
2020/04/13	5	32.14	1	32.20	32.20	4	2,495	0.16%
2020/04/10	7	31.36	7	31.59	31.50	0	2,454	0.00%
2020/04/09	0	0.00	1	30.95	30.40	-1	2,402	-0.04%
2020/03/31	0	0.00	1	29.65	29.40	-1	2,321	-0.04%
2020/03/30	0	0.00	1	29.20	29.15	-1	2,307	-0.04%
2020/03/27	0	0.00	1	28.95	29.00	-1	2,300	-0.04%
2020/03/25	1	29.10	0	0.00	28.90	1	2,253	0.04%
2020/03/24	0	0.00	1	28.30	28.35	-1	2,217	-0.05%
2020/03/23	0	0.00	8	27.68	27.60	-8	2,182	-0.37%
2020/03/19	0	0.00	2	26.20	25.95	-2	2,156	-0.09%
2020/03/17	6	28.85	0	0.00	28.85	6	2,005	0.30%
2020/03/16	3	30.00	0	0.00	29.75	3	1,953	0.15%
2020/03/13	4	29.93	0	0.00	30.90	4	1,919	0.21%
2020/03/12	3	31.95	0	0.00	32.00	3	1,817	0.17%
2020/03/11	1	33.95	0	0.00	33.15	1	1,766	0.06%
2020/03/10	6	32.41	0	0.00	33.05	6	1,728	0.35%
2020/03/04	0	0.00	3	34.05	34.15	-3	1,600	-0.19%
2020/02/20	2	34.40	0	0.00	34.35	2	1,439	0.14%
2020/02/18	2	34.65	1	34.40	34.75	1	1,344	0.07%
2020/02/17	0	0.00	1	34.15	34.00	-1	1,316	-0.08%
2020/02/14	0	0.00	1	33.90	33.90	-1	1,333	-0.08%
2020/02/10	13	33.09	0.5	33.15	33.10	12.5	1,284	0.97%
2020/02/06	1	33.40	5	34.62	34.60	-4	1,187	-0.34%
2020/02/05	2	33.38	0	0.00	33.35	2	1,103	0.18%
2020/02/03	0	0.00	2	32.30	32.50	-2	1,001	-0.20%
2020/01/31	1.5	32.40	0	0.00	32.40	1.5	938	0.16%
2020/01/30	3	31.00	0	0.00	30.70	3	854	0.35%
2020/01/20	0	0.00	3	31.80	31.85	-3	793	-0.38%
2020/01/17	0	0.00	3	30.90	31.00	-3	746	-0.40%
2020/01/14	0	0.00	7	30.41	30.45	-7	725	-0.96%
2020/01/13	2	30.43	1	30.65	30.55	1	728	0.14%
2020/01/10	0	0.00	1	29.80	29.85	-1	687	-0.15%
2020/01/07	1	29.85	0	0.00	29.85	1	687	0.15%
2019/12/24	0	0.00	1	29.75	29.75	-1	742	-0.13%
2019/12/20	0	0.00	3	29.55	29.45	-3	777	-0.39%
2019/12/16	0	0.00	2	29.50	29.40	-2	1,079	-0.19%
2019/12/13	1	29.45	0	0.00	29.40	1	1,130	0.09%
2019/12/11	2	29.60	0	0.00	29.45	2	1,188	0.17%
2019/12/09	1	29.35	0	0.00	29.25	1	1,198	0.08%
2019/12/03	4	29.13	0	0.00	29.20	4	1,258	0.32%
2019/12/02	2	29.25	0	0.00	29.20	2	1,261	0.16%
2019/11/14	1	29.35	2	29.35	29.35	-1	1,460	-0.07%
2019/11/13	1	29.55	0	0.00	29.65	1	1,455	0.07%
2019/10/24	0	0.00	1	29.35	29.35	-1	1,509	-0.07%
2019/10/21	11	29.88	21	29.71	29.75	-10	1,525	-0.66%
2019/10/15	0	0.00	1	28.95	29.00	-1	1,550	-0.06%
2019/10/14	0	0.00	1	28.60	28.80	-1	1,559	-0.06%
2019/10/09	0	0.00	1	29.00	29.00	-1	1,533	-0.07%
2019/10/03	1	29.45	0	0.00	29.45	1	1,604	0.06%
2019/10/01	0	0.00	1	29.45	29.45	-1	1,666	-0.06%
2019/09/27	0	0.00	1	29.30	29.30	-1	1,676	-0.06%
2019/09/24	17	29.51	0	0.00	29.20	17	1,669	1.02%
2019/09/23	4	30.53	1	30.80	30.35	3	1,597	0.19%
2019/09/20	18	30.60	23	30.55	30.70	-5	1,560	-0.32%
2019/09/19	1	30.05	1	30.05	30.20	0	1,461	0.00%
2019/09/18	1	29.55	0	0.00	29.50	1	1,379	0.07%
2019/09/17	0	0.00	2	29.20	29.05	-2	1,358	-0.15%
2019/09/10	2	28.83	0	0.00	28.85	2	1,374	0.15%
2019/09/09	0	0.00	1	28.30	28.30	-1	1,347	-0.07%
2019/09/05	5	28.25	0	0.00	28.20	5	1,339	0.37%
2019/09/03	0	0.00	2	28.10	28.15	-2	1,346	-0.15%
2019/09/02	2	28.65	0	0.00	28.40	2	1,339	0.15%
2019/08/26	3	27.30	0	0.00	27.45	3	1,232	0.24%
2019/08/23	3	27.45	0	0.00	27.40	3	1,221	0.25%
2019/08/22	3	27.40	0	0.00	27.50	3	1,226	0.24%
2019/08/12	1	26.85	0	0.00	26.90	1	1,175	0.09%
2019/08/08	0	0.00	1	26.65	26.80	-1	1,166	-0.09%
2019/08/06	2	26.30	0	0.00	26.65	2	1,179	0.17%
2019/08/05	0	0.00	2	26.55	26.60	-2	1,173	-0.17%
2019/07/25	4	26.60	0	0.00	26.65	4	1,158	0.35%
2019/07/16	2	26.40	0	0.00	26.45	2	1,113	0.18%
2019/07/08	0	0.00	7	27.55	27.55	-7	1,042	-0.67%
2019/07/03	0	0.00	3	27.50	27.30	-3	968	-0.31%
2019/06/27	0	0.00	1	27.40	27.55	-1	942	-0.11%
2019/06/24	7	27.70	0	0.00	27.50	7	971	0.72%
2019/06/18	1	27.30	0	0.00	27.45	1	863	0.12%
2019/06/12	3	27.00	5	27.00	27.00	-2	856	-0.23%
2019/06/10	0	0.00	10	27.05	27.05	-10	842	-1.19%
2019/05/29	5	27.00	0	0.00	27.00	5	890	0.56%
2019/04/30	2	26.75	0	0.00	26.90	2	824	0.24%
2019/04/29	4	26.85	0	0.00	26.75	4	841	0.48%
2019/04/16	1	26.35	0	0.00	26.40	1	820	0.12%
2019/04/15	1	26.40	0	0.00	26.40	1	813	0.12%
2019/04/03	0	0.00	1	26.50	26.40	-1	793	-0.13%
2019/03/28	4	26.45	0	0.00	26.40	4	779	0.51%
2019/03/19	1	26.25	0	0.00	26.20	1	747	0.13%
2019/03/04	0	0.00	5	25.90	25.85	-5	804	-0.62%
2019/02/13	0	0.00	10	25.55	25.60	-10	878	-1.14%
2018/12/18	1	25.30	0	0.00	25.25	1	1,471	0.07%
2018/12/11	0	0.00	1	25.55	25.50	-1	1,577	-0.06%
2018/12/05	1	25.50	0	0.00	25.55	1	1,547	0.06%
2018/11/20	2	26.60	0	0.00	26.55	2	1,446	0.14%
2018/11/14	2	26.50	0	0.00	26.75	2	1,403	0.14%
2018/11/08	1	26.75	0	0.00	26.75	1	1,357	0.07%
2018/11/07	5	27.54	6	27.70	27.00	-1	1,310	-0.08%
2018/10/22	2	26.90	3	26.78	26.80	-1	1,104	-0.09%
2018/10/01	0	0.00	4	26.85	26.80	-4	929	-0.43%
2018/09/25	8	27.02	0	0.00	27.15	8	903	0.89%
2018/09/21	2	26.70	0	0.00	26.85	2	859	0.23%
2018/09/03	0	0.00	1	25.70	25.70	-1	982	-0.10%
2018/08/29	1	26.00	0	0.00	25.80	1	1,015	0.10%
2018/08/15	1	25.75	0	0.00	25.70	1	1,286	0.08%
2018/08/13	2	25.83	0	0.00	25.70	2	1,319	0.15%
2018/07/27	1	25.90	0	0.00	25.85	1	1,793	0.06%
2018/07/24	2	25.98	0	0.00	26.00	2	1,928	0.10%
2018/07/19	1	25.70	0	0.00	25.65	1	2,278	0.04%
2018/07/17	1	25.80	0	0.00	25.80	1	2,369	0.04%
2018/07/11	0	0.00	3	25.95	25.95	-3	2,691	-0.11%
2018/07/03	0	0.00	3	26.90	26.75	-3	3,424	-0.09%
2018/06/20	0	0.00	6	26.98	26.95	-6	4,022	-0.15%
2018/06/13	8	28.09	6	27.68	27.70	2	4,011	0.05%
2018/06/06	1	27.50	0	0.00	27.35	1	3,922	0.03%
2018/06/04	0	0.00	5	27.95	27.65	-5	3,903	-0.13%
2018/06/01	3	28.10	0	0.00	27.85	3	3,882	0.08%
2018/05/31	5	27.65	0	0.00	28.10	5	3,836	0.13%
2018/05/30	9	28.05	10	27.50	27.45	-1	3,803	-0.03%
2018/05/29	1	27.80	0.2	27.80	27.80	0.8	3,729	0.02%
2018/05/17	1.2	26.63	2	26.85	26.60	-0.8	3,604	-0.02%
2018/05/16	2	27.00	0	0.00	27.00	2	3,582	0.06%
2018/05/15	2	27.40	2	27.20	26.90	0	3,576	0.00%
2018/05/14	10	27.54	17	28.00	27.25	-7	3,549	-0.20%
2018/05/11	2.4	29.75	0	0.00	29.50	2.4	3,398	0.07%
2018/05/10	17	29.15	1	29.30	29.15	16	3,315	0.48%
2018/05/09	0	0.00	1	28.95	28.75	-1	3,239	-0.03%
2018/05/02	1	28.70	0	0.00	28.45	1	3,093	0.03%
2018/04/27	2	29.05	1	29.35	29.35	1	3,007	0.03%
2018/04/26	1	30.05	5	28.94	28.70	-4	2,950	-0.14%
2018/04/25	6	29.66	1	30.10	30.10	5	2,822	0.18%
2018/04/23	2	29.15	3	29.05	28.80	-1	2,608	-0.04%
2018/04/20	2	29.03	1	29.05	29.15	1	2,565	0.04%
2018/04/19	1	28.85	0	0.00	28.70	1	2,447	0.04%
2018/04/18	0	0.00	1	29.00	28.85	-1	2,410	-0.04%
2018/04/17	1	28.35	0	0.00	28.75	1	2,347	0.04%
2018/04/12	0	0.00	1	28.70	28.85	-1	2,198	-0.05%
2018/04/11	1	29.05	1	29.10	29.10	0	2,150	0.00%
2018/04/10	4	29.80	14	29.16	28.55	-10	1,988	-0.50%
2018/04/09	1	28.00	0	0.00	28.50	1	1,642	0.06%
2018/04/03	3	28.38	3	28.52	28.30	0	1,488	0.00%
2018/03/31	0	0.00	1	26.75	26.95	-1	1,182	-0.08%
2018/03/30	16	28.24	0	0.00	26.95	16	1,143	1.40%
2018/03/29	1	27.00	2	27.20	27.05	-1	995	-0.10%
2018/03/27	1	25.85	0	0.00	25.80	1	902	0.11%
2018/03/26	0	0.00	5	26.00	25.90	-5	910	-0.55%
2018/03/19	6	26.77	0	0.00	26.60	6	1,069	0.56%
2018/03/16	2	26.00	0	0.00	26.00	2	1,091	0.18%
2018/03/14	0	0.00	1	26.20	26.15	-1	1,117	-0.09%
2018/01/26	0	0.00	1	26.50	26.70	-1	1,047	-0.10%
2018/01/22	1	26.50	0	0.00	26.65	1	1,012	0.10%
2018/01/19	0	0.00	0.1	26.30	26.30	-0.1	999	-0.01%
2018/01/15	1	26.75	0	0.00	26.75	1	978	0.10%
2018/01/09	1	26.05	0	0.00	26.05	1	977	0.10%