北基 (8927)-元大-永康券商分點個股進出

台股 » 個股 » 北基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北基

(8927)

可現股當沖

股價
58.7
漲跌
▲0.1
漲幅
+0.17%
成交量
1,202張
產業
上櫃油電燃氣
45人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北基 (8927)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/21	0.2	54.15	0	0.00	55.40	0.2	1,093	0.02%
2025/01/16	0	0.00	0	56.30	56.20	0	1,102	0.00%
2025/01/15	2	56.50	0	0.00	56.30	2	1,098	0.18%
2025/01/14	0	0.00	11	54.18	55.50	-11	1,076	-1.02%
2025/01/13	10	53.65	0	0.00	55.10	10	1,042	0.96%
2025/01/09	0	0.00	11	49.09	49.50	-11	1,003	-1.10%
2025/01/06	0	0.00	2	50.40	49.85	-2	1,092	-0.18%
2025/01/02	0	0.00	0.1	49.54	50.00	-0.1	1,170	-0.01%
2024/12/31	0	0.00	15	48.91	49.20	-15	1,201	-1.25%
2024/12/20	2	50.60	0	0.00	50.50	2	1,462	0.14%
2024/12/17	0.1	51.70	0	52.40	51.20	0.1	1,566	0.01%
2024/12/13	0	0.00	5	53.74	54.60	-5	1,585	-0.32%
2024/12/09	0	0.00	1	54.80	55.80	-1	1,719	-0.06%
2024/12/05	0.8	51.10	0	0.00	52.50	0.8	1,851	0.04%
2024/12/04	1	51.90	0	0.00	51.20	1	1,924	0.05%
2024/11/29	1	52.60	0	0.00	52.70	1	2,088	0.05%
2024/11/21	1	51.40	0	0.00	51.70	1	2,470	0.04%
2024/11/20	0	0.00	1	50.40	52.00	-1	2,480	-0.04%
2024/11/13	10	55.52	0	0.00	54.40	10	2,539	0.39%
2024/11/08	0	0.00	1	55.90	56.70	-1	2,553	-0.04%
2024/11/07	0	0.00	0.5	59.10	57.50	-0.5	2,542	-0.02%
2024/11/01	0	0.00	0	61.50	61.50	0	2,600	0.00%
2024/10/25	0	0.00	5	64.06	64.70	-5	2,705	-0.18%
2024/10/17	0	0.00	1	65.70	65.60	-1	2,787	-0.04%
2024/10/14	2.1	64.04	39	63.04	63.70	-36.9	2,896	-1.27%
2024/10/11	0	0.00	3	62.70	63.20	-3	2,873	-0.10%
2024/10/08	5	64.08	1	63.60	63.80	4	2,829	0.14%
2024/10/07	5.1	66.96	0	0.00	65.50	5.1	2,791	0.18%
2024/10/04	1	66.10	0	0.00	66.40	1	2,759	0.04%
2024/09/30	0.2	66.30	0	0.00	66.10	0.2	2,689	0.01%
2024/09/27	1	68.10	1	66.18	66.60	0	2,640	0.00%
2024/09/26	18	65.48	5	65.28	65.40	13	2,580	0.50%
2024/09/25	1	64.47	0	0.00	64.00	1	2,531	0.04%
2024/09/24	3	64.27	0.1	63.50	63.50	2.9	2,505	0.12%
2024/09/20	0.1	60.70	0	0.00	61.30	0.1	2,449	0.00%
2024/09/19	26	60.56	3.2	58.66	60.60	22.8	2,417	0.94%
2024/09/18	1	56.60	2	56.90	57.00	-1	2,367	-0.04%
2024/09/16	0.1	56.00	0.2	56.10	56.10	-0.1	2,353	-0.01%
2024/09/13	0	0.00	1.1	54.83	55.00	-1.1	2,333	-0.05%
2024/09/12	1.1	54.55	0	0.00	54.50	1.1	2,305	0.05%
2024/09/11	7	54.76	7	54.96	54.70	0	2,273	0.00%
2024/09/10	18.1	54.07	10.7	54.31	54.00	7.4	2,223	0.33%
2024/09/09	3.1	55.47	2	55.20	55.20	1.1	2,128	0.05%
2024/09/06	10	58.59	6	57.52	57.30	4	2,053	0.19%
2024/09/05	1	62.60	0	0.00	64.50	1	1,945	0.05%
2024/09/04	3	61.77	3	61.50	61.50	0	1,858	0.00%
2024/09/03	0.1	64.90	0	0.00	63.60	0.1	1,806	0.01%
2024/09/02	1	65.20	0	0.00	64.70	1	1,752	0.06%
2024/08/30	2	65.70	1	64.60	64.60	1	1,668	0.06%
2024/08/29	4	67.45	3	67.30	65.50	1	1,584	0.06%
2024/08/28	5	68.44	1	69.70	67.80	4	1,495	0.27%
2024/08/27	5	63.30	0	0.00	63.40	5	1,363	0.37%
2024/08/26	2.6	62.22	0	0.00	62.00	2.6	1,317	0.20%
2024/08/23	0	66.00	0	0.00	65.30	0	1,261	0.00%
2024/08/22	0	0.00	2	67.00	66.30	-2	1,225	-0.16%
2024/08/20	1	67.20	0	0.00	67.00	1	1,194	0.08%
2024/08/16	2	63.75	0	0.00	66.60	2	1,114	0.18%
2024/08/15	0	0.00	0	62.60	63.00	0	1,085	0.00%
2024/08/14	1	62.90	0	0.00	62.40	1	1,065	0.09%
2024/08/13	0	63.70	0	0.00	62.70	0	1,056	0.00%
2024/08/09	0	61.70	0	0.00	60.80	0	1,028	0.00%
2024/08/08	0.1	60.00	0	0.00	60.00	0.1	1,011	0.01%
2024/08/06	0	0.00	0	56.80	60.50	0	997	0.00%
2024/08/02	0	65.90	0	0.00	65.80	0	927	0.00%
2024/07/29	0	66.60	0	0.00	66.30	0	782	0.00%
2024/07/18	2	76.85	7	73.96	72.70	-5	664	-0.75%
2024/07/17	2	73.60	2	76.35	76.70	0	615	0.00%
2024/07/16	5	72.44	0.1	72.60	72.40	4.9	534	0.92%
2024/07/10	0	0.00	2	64.60	64.80	-2	450	-0.44%
2024/07/09	2	62.80	0	0.00	63.20	2	432	0.46%
2024/07/01	0.2	61.50	0	0.00	61.00	0.2	451	0.05%
2024/06/28	0	0.00	1	62.00	61.60	-1	453	-0.22%
2024/06/21	0.1	60.90	0	0.00	61.90	0.1	445	0.02%
2024/06/19	0.3	60.90	0	0.00	60.40	0.3	443	0.06%
2024/06/18	0	0.00	0.2	61.30	60.90	-0.2	443	-0.05%
2024/06/11	0.1	63.40	0	0.00	63.30	0.1	438	0.01%
2024/06/07	1	62.60	0	0.00	63.20	1	440	0.23%
2024/06/06	0	0.00	0.1	61.10	61.00	-0.1	435	-0.02%
2024/05/30	0	60.90	0	0.00	60.40	0	488	0.00%
2024/05/29	0	61.00	0	0.00	60.60	0	490	0.00%
2024/05/28	0	61.40	0	0.00	61.30	0	493	0.00%
2024/05/20	0.1	62.30	0	0.00	62.50	0.1	545	0.02%
2024/05/13	1	65.20	0	0.00	65.20	1	567	0.18%
2024/05/08	0.1	61.10	3	61.80	60.50	-2.9	536	-0.54%
2024/05/07	0.1	64.00	0	0.00	63.10	0.1	529	0.02%
2024/04/30	3	63.50	0	0.00	63.10	3	512	0.59%
2024/04/24	1	61.40	0	0.00	61.50	1	500	0.20%
2024/04/12	0.1	57.00	0	0.00	57.20	0.1	424	0.03%
2024/04/01	0	0.00	2	56.60	56.40	-2	394	-0.51%
2024/02/27	1	54.70	0	0.00	54.50	1	492	0.20%
2024/02/23	0	0.00	1	56.30	56.00	-1	491	-0.20%
2024/02/21	1	56.20	0	0.00	56.80	1	474	0.21%
2024/02/20	1	54.50	0	0.00	56.00	1	459	0.22%
2024/02/05	1	51.30	0	0.00	52.00	1	514	0.19%