新天地 (8940)-元大-永康券商分點個股進出

台股 » 個股 » 新天地 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新天地

(8940)

可現股當沖

股價
26.05
漲跌
▲0.15
漲幅
+0.58%
成交量
99張
產業
上市觀光類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新天地 (8940)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	2	28.15	4	27.90	27.80	-2	550	-0.36%
2024/05/28	5	27.73	2	27.75	27.85	3	551	0.54%
2024/05/23	1	26.50	0	0.00	26.50	1	543	0.18%
2024/05/17	1	27.90	0	0.00	27.95	1	555	0.18%
2024/05/08	0	0.00	0.5	28.99	29.15	-0.5	540	-0.09%
2024/05/07	0.5	30.50	0	0.00	30.50	0.5	484	0.10%
2024/05/06	1	34.60	1.1	34.09	33.85	-0.1	461	-0.02%
2024/04/08	0	0.00	2	27.65	28.30	-2	321	-0.62%
2024/03/21	1	25.35	0	0.00	25.20	1	338	0.30%
2024/03/05	1	28.05	0	0.00	28.10	1	355	0.28%
2024/03/01	0	0.00	1	29.25	28.90	-1	359	-0.28%
2024/02/21	1	28.45	0	0.00	28.10	1	385	0.26%
2024/01/25	0	0.00	2	29.90	30.05	-2	536	-0.37%
2023/12/21	2	29.60	0	0.00	29.50	2	444	0.45%
2023/12/01	0	0.00	0	28.00	28.00	0	391	-0.01%
2023/11/16	0	0.00	1	31.50	31.15	-1	332	-0.30%
2023/11/15	1	30.40	0	0.00	30.55	1	313	0.32%
2023/11/10	0	0.00	1	28.65	29.20	-1	216	-0.46%
2023/11/06	0	0.00	1	27.30	27.40	-1	182	-0.55%
2023/08/28	1	25.75	0	0.00	24.70	1	837	0.12%
2023/08/24	0	0.00	1	23.35	23.45	-1	894	-0.11%
2023/08/02	0	0.00	1	26.25	26.10	-1	1,506	-0.07%
2023/07/18	0.1	26.45	0	0.00	26.35	0.1	1,536	0.01%
2023/07/07	0.1	30.45	0	0.00	29.90	0.1	1,639	0.01%
2023/06/21	0	0.00	1	34.40	34.70	-1	1,597	-0.06%
2023/06/20	1	35.60	2	35.80	35.50	-1	1,577	-0.06%
2023/06/19	2	35.45	0	0.00	35.50	2	1,552	0.13%
2023/06/13	0	0.00	1	33.65	34.00	-1	1,544	-0.06%
2023/06/09	2	35.70	7	34.30	35.10	-5	1,519	-0.33%
2023/06/08	9	37.83	2	36.20	35.85	7	1,493	0.47%
2023/06/07	2	34.58	0	0.00	35.50	2	1,414	0.14%
2023/06/05	0.1	32.40	0	0.00	32.45	0.1	1,351	0.01%
2023/06/01	0	0.00	3	33.35	32.95	-3	1,340	-0.22%
2023/05/31	0	0.00	2.3	33.01	33.40	-2.3	1,333	-0.17%
2023/05/30	1	32.10	0	0.00	31.90	1	1,307	0.08%
2023/05/29	1	32.25	1	32.70	32.70	0	1,296	0.00%
2023/05/26	3	32.45	1	32.15	32.30	2	1,285	0.16%
2023/05/25	1.3	32.14	0	0.00	34.60	1.3	1,275	0.10%
2023/05/23	0	0.00	3	30.45	30.45	-3	1,192	-0.25%
2023/05/22	0	0.00	1	27.20	27.70	-1	1,168	-0.09%
2023/05/19	0	0.00	4	27.68	27.90	-4	1,194	-0.33%
2023/05/17	3	28.00	0	0.00	28.00	3	1,232	0.24%
2023/05/16	3	28.72	0	0.00	28.50	3	1,232	0.24%
2023/05/15	2	29.30	6	28.95	29.05	-4	1,192	-0.34%
2023/05/10	0	0.00	2	26.83	27.35	-2	1,056	-0.19%
2023/05/09	0	0.00	5	24.90	24.90	-5	1,016	-0.49%
2023/05/08	5	25.30	0	0.00	25.35	5	1,011	0.49%
2023/04/25	0	0.00	1	23.50	23.45	-1	985	-0.10%
2023/04/24	0	0.00	2	24.05	24.10	-2	980	-0.20%
2023/04/21	1	24.10	0	0.00	23.90	1	973	0.10%
2023/04/19	0	0.00	4	26.75	27.80	-4	922	-0.43%
2023/03/24	0	0.00	1	23.60	23.70	-1	765	-0.13%
2023/03/23	0	0.00	1	24.15	24.30	-1	760	-0.13%
2023/03/20	3	25.50	1	25.80	25.85	2	726	0.28%
2023/03/09	1	25.50	0	0.00	25.70	1	641	0.16%
2023/03/07	2	28.03	0	0.00	27.50	2	628	0.32%
2023/03/03	0	0.00	1	28.20	28.20	-1	602	-0.17%
2023/03/02	8	27.39	3	28.15	28.15	5	574	0.87%
2023/02/24	1	25.30	0	0.00	25.30	1	549	0.18%
2023/02/23	2	25.80	5	25.55	25.55	-3	529	-0.57%
2023/02/22	5.4	23.69	6.1	24.91	25.90	-0.7	485	-0.13%
2023/02/21	1	23.40	1	23.25	23.55	0	434	0.00%
2023/02/20	5	23.80	1	23.40	23.00	4	403	0.99%
2023/02/17	2	21.03	0	0.00	22.30	2	349	0.57%
2023/02/14	0	0.00	5	17.19	18.45	-5	213	-2.34%
2022/12/19	1	16.45	0	0.00	16.35	1	205	0.49%
2022/12/12	1	16.50	0	0.00	16.55	1	197	0.51%
2022/12/06	3	17.17	0	0.00	17.00	3	190	1.57%
2022/11/30	0	0.00	1	17.30	17.40	-1	179	-0.56%
2022/10/11	0	0.00	1	16.40	17.00	-1	218	-0.46%
2022/10/07	1	16.20	0	0.00	16.50	1	212	0.47%
2022/06/29	0	0.00	2	16.20	15.90	-2	360	-0.56%
2022/06/22	1	16.25	0	0.00	16.00	1	321	0.31%
2022/06/10	0	0.00	1	17.20	17.60	-1	254	-0.39%
2022/06/09	0	0.00	4	18.08	18.10	-4	235	-1.70%
2022/06/08	4	18.85	0	0.00	18.85	4	197	2.02%
2022/06/07	2	18.35	0	0.00	17.80	2	157	1.27%
2022/06/06	0	0.00	0.3	16.80	16.80	-0.3	104	-0.26%
2022/05/09	0	0.00	4	12.94	13.00	-4	51	-7.73%
2022/03/23	0	0.00	1	13.55	13.50	-1	48	-2.06%
2022/02/21	0	0.00	2	13.75	13.60	-2	47	-4.24%
2022/01/20	0	0.00	1	12.60	12.60	-1	48	-2.04%
2022/01/13	2	12.75	0	0.00	12.70	2	56	3.55%
2021/12/13	0	0.00	1	13.05	12.90	-1	73	-1.36%
2021/11/22	1	13.20	0	0.00	13.50	1	76	1.31%
2021/11/19	1	13.30	0	0.00	13.60	1	75	1.32%
2021/11/18	1	12.70	0	0.00	12.75	1	71	1.40%
2021/11/15	2	12.93	0	0.00	13.05	2	69	2.87%
2021/11/10	1	13.00	0	0.00	13.10	1	69	1.44%
2021/11/09	1	13.10	0	0.00	13.00	1	70	1.41%
2021/10/14	0	0.00	0	13.60	13.30	0	190	-0.02%
2021/09/27	0.3	13.85	0	0.00	14.05	0.3	359	0.08%
2021/07/26	1	17.00	0	0.00	16.20	1	360	0.28%
2021/07/23	3	16.45	10	16.22	17.00	-7	353	-1.98%
2021/07/22	0	0.00	4	16.59	16.45	-4	329	-1.21%
2021/07/21	5	16.45	0	0.00	15.95	5	322	1.55%
2021/07/20	3	16.62	1	16.70	17.05	2	306	0.65%
2021/07/09	9	14.61	1	14.90	14.60	8	223	3.57%
2021/07/08	0	0.00	0	15.70	15.70	0	183	-0.01%
2021/06/21	0	0.00	0	12.75	12.50	0	123	-0.02%
2021/06/07	0	0.00	0.1	12.52	11.60	-0.1	125	-0.05%
2021/06/04	0	0.00	0.1	12.65	12.70	-0.1	113	-0.04%
2021/05/31	0.1	11.20	0	0.00	11.10	0.1	110	0.05%
2021/05/25	0.1	11.55	0	0.00	11.50	0.1	113	0.04%
2021/04/29	0	0.00	0.2	12.85	12.80	-0.2	110	-0.14%
2021/04/28	0	0.00	0.2	12.97	12.95	-0.2	109	-0.18%
2021/04/26	0	0.00	0.7	12.84	12.70	-0.7	105	-0.64%
2021/04/23	1	12.50	0	0.00	12.70	1	104	0.95%
2021/04/22	0	0.00	0.4	12.70	12.50	-0.4	105	-0.40%
2021/04/21	0	0.00	0.2	13.05	12.70	-0.2	102	-0.20%
2021/04/20	0	0.00	0.3	12.82	12.75	-0.3	101	-0.29%
2021/04/19	1	12.55	0	0.00	12.70	1	102	0.98%
2021/03/18	0	0.00	1	12.10	12.10	-1	88	-1.13%
2021/03/15	1	11.75	0	0.00	12.00	1	88	1.12%
2020/12/22	0	11.55	0	0.00	11.10	0	157	0.03%
2020/09/22	0	0.00	1	10.25	10.25	-1	70	-1.42%
2020/09/16	1	10.10	0	0.00	10.15	1	79	1.26%
2020/08/13	0	0.00	2	10.25	10.30	-2	315	-0.63%
2020/07/28	0	0.00	3	10.10	10.00	-3	320	-0.94%
2020/07/24	0	0.00	1	10.15	10.20	-1	325	-0.31%
2020/07/23	1	10.25	0	0.00	10.25	1	325	0.31%
2020/06/30	0	0.00	1	12.55	12.45	-1	301	-0.33%
2020/06/24	1	12.00	0	0.00	11.85	1	294	0.34%
2020/06/19	1.1	11.87	1	11.80	11.80	0.1	290	0.02%
2020/06/12	3	11.42	1	11.65	11.70	2	285	0.70%
2020/06/02	2	13.00	0	0.00	13.00	2	238	0.84%
2020/05/29	0	0.00	1	12.00	12.10	-1	180	-0.55%
2020/05/28	1	13.50	0	0.00	12.40	1	173	0.58%
2020/05/26	1	11.35	0	0.00	11.95	1	96	1.04%
2020/01/30	1	10.35	0	0.00	10.95	1	46	2.14%
2019/10/08	0.2	12.70	0	0.00	12.55	0.2	192	0.10%
2019/09/18	0	0.00	1	12.70	12.70	-1	200	-0.50%
2019/08/15	1	12.35	0	0.00	12.20	1	196	0.51%
2019/08/01	0	0.00	3	16.30	15.45	-3	172	-1.74%
2019/07/31	0	0.00	2.3	16.80	16.80	-2.3	154	-1.49%
2019/07/22	3	15.35	0	0.00	15.45	3	99	3.00%
2019/07/08	0	0.00	5	12.70	12.95	-5	42	-11.84%
2019/07/05	0	0.00	2	12.38	12.40	-2	39	-5.04%
2019/04/22	0.3	12.15	0	0.00	12.00	0.3	24	1.03%
2019/04/16	0	12.00	0	0.00	11.90	0	23	0.18%
2018/07/30	0	0.00	1	14.00	14.00	-1	82	-1.22%
2018/07/23	0	0.00	2	13.90	13.95	-2	81	-2.46%