美德醫療-DR (9103)-元大-永康券商分點個股進出

台股 » 個股 » 美德醫療-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美德醫療-DR

(9103)

股價
7.42
漲跌
▲0.23
漲幅
+3.20%
成交量
637張
產業
上市
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美德醫療-DR (9103)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2.5	7.16	7.42	-2.5	3,245	-0.08%
2024/06/18	11.1	8.41	10	8.09	8.04	1.1	3,205	0.03%
2024/06/13	2	6.90	0	0.00	6.93	2	2,583	0.08%
2024/06/12	0	0.00	1	6.97	6.90	-1	2,601	-0.04%
2024/06/11	11	7.37	9	7.29	7.19	2	2,564	0.08%
2024/06/04	2	6.87	0	0.00	6.80	2	2,645	0.08%
2024/05/27	0	0.00	1	6.97	6.96	-1	2,975	-0.03%
2024/05/22	1	7.01	0	0.00	7.00	1	3,316	0.03%
2024/05/21	0	0.00	0.1	7.05	7.01	-0.1	3,389	0.00%
2024/05/15	0	0.00	2	7.03	6.95	-2	3,550	-0.06%
2024/05/03	0	0.00	1	6.63	6.62	-1	3,021	-0.03%
2024/04/30	0	0.00	1	6.66	6.65	-1	2,943	-0.03%
2024/04/22	0.1	6.86	0	0.00	6.94	0.1	2,560	0.00%
2024/04/19	2	6.72	0	0.00	6.64	2	2,426	0.08%
2024/03/14	0	0.00	5.4	7.29	7.23	-5.4	3,166	-0.17%
2024/03/08	0.2	7.28	0	0.00	7.26	0.2	3,129	0.01%
2024/03/07	1	7.59	0	0.00	7.44	1	3,091	0.03%
2024/03/06	0.2	7.73	1	7.90	7.61	-0.8	3,089	-0.03%
2024/03/04	0.6	7.71	0	0.00	7.70	0.6	3,118	0.02%
2024/03/01	1	7.96	0	0.00	7.70	1	3,179	0.03%
2024/02/29	1.1	7.99	3	8.10	8.05	-1.9	3,120	-0.06%
2024/02/27	0	0.00	2	7.72	7.84	-2	2,961	-0.07%
2024/02/26	3	7.92	1	7.91	7.89	2	2,872	0.07%
2024/02/23	0.3	7.68	0	0.00	7.35	0.3	2,701	0.01%
2024/02/21	4	8.24	0	0.00	7.82	4	2,555	0.16%
2024/02/20	1	7.38	12	7.98	8.08	-11	2,477	-0.44%
2024/02/19	2	7.23	0	0.00	7.36	2	2,374	0.08%
2024/02/05	1	7.02	0	0.00	7.08	1	2,353	0.04%
2024/02/02	1	7.22	0	0.00	7.14	1	2,347	0.04%
2024/01/30	0.4	7.23	0	0.00	7.15	0.4	2,341	0.02%
2024/01/29	0.1	7.14	0	0.00	7.16	0.1	2,365	0.00%
2024/01/26	1	6.99	0	0.00	7.14	1	2,367	0.04%
2024/01/25	6	7.48	0	0.00	7.50	6	2,359	0.25%
2024/01/19	1	7.38	0	0.00	7.25	1	2,358	0.04%
2024/01/11	2	8.94	0.3	9.77	8.99	1.7	2,320	0.07%
2024/01/10	2.2	8.90	0	0.00	8.98	2.2	2,190	0.10%
2024/01/05	1.6	9.59	0	0.00	9.10	1.6	1,726	0.09%
2024/01/04	1	9.39	1	9.52	9.70	0	1,517	0.00%
2023/12/14	0	0.00	17	8.05	7.97	-17	1,507	-1.13%
2023/12/12	0	0.00	1	8.00	7.68	-1	1,484	-0.07%
2023/12/11	0	0.00	3	8.65	7.94	-3	1,469	-0.20%
2023/12/05	2	8.71	11	8.25	8.44	-9	1,363	-0.66%
2023/12/04	1	9.11	0	0.00	9.11	1	1,210	0.08%
2023/12/01	10	8.28	0	0.00	8.29	10	1,260	0.79%
2023/11/30	3	7.58	0	0.00	7.55	3	1,303	0.23%
2023/11/29	1	7.20	1	7.20	7.40	0	1,270	0.00%
2023/11/28	0	0.00	1	7.21	7.21	-1	1,168	-0.09%
2023/11/24	1	5.84	0	0.00	5.97	1	1,034	0.10%
2023/11/21	0	0.00	3	5.78	5.76	-3	1,006	-0.30%
2023/11/17	2	5.80	0	0.00	5.71	2	992	0.20%
2023/11/01	10	5.89	0	0.00	5.89	10	1,248	0.80%
2023/08/31	4	6.06	0	0.00	5.93	4	786	0.51%
2023/08/22	1	6.10	0	0.00	6.01	1	759	0.13%
2023/08/01	1	6.04	0	0.00	6.03	1	541	0.18%
2023/07/28	0	0.00	3	6.13	6.10	-3	539	-0.56%
2023/07/27	0	0.00	2	6.12	6.10	-2	542	-0.37%
2023/07/26	0	0.00	4	6.12	6.11	-4	542	-0.74%
2023/07/25	1	6.05	0	0.00	6.02	1	539	0.19%
2023/07/19	2	6.39	3	6.23	6.17	-1	548	-0.18%
2023/07/14	0	0.00	1	6.10	6.05	-1	545	-0.18%
2023/07/13	2	5.96	0	0.00	5.96	2	543	0.37%
2023/06/21	0	0.00	10	6.54	6.52	-10	528	-1.89%
2023/04/24	3	6.82	0	0.00	7.00	3	751	0.40%
2023/04/11	0	0.00	1	7.04	6.98	-1	780	-0.13%
2023/03/20	4	7.00	0	0.00	6.98	4	1,014	0.39%
2023/03/16	2	6.85	0	0.00	6.72	2	997	0.20%
2023/03/03	1	6.97	0	0.00	6.98	1	1,009	0.10%
2023/02/08	1	7.71	0	0.00	7.69	1	936	0.11%
2023/02/06	2	7.71	0	0.00	7.71	2	960	0.21%
2023/02/02	1	7.92	1	7.97	7.93	0	1,124	0.00%
2023/02/01	2	7.76	0	0.00	7.75	2	1,280	0.16%
2023/01/05	0	0.00	2	8.16	8.08	-2	1,493	-0.13%
2023/01/04	2	8.53	0	0.00	8.34	2	1,479	0.14%
2022/12/22	10	7.70	0	0.00	7.41	10	1,465	0.68%
2022/11/11	1	7.21	0	0.00	7.32	1	1,609	0.06%
2022/10/31	0	0.00	4	8.34	8.29	-4	1,583	-0.25%
2022/10/28	0	0.00	5	7.32	7.77	-5	1,428	-0.35%
2022/10/27	0	0.00	2	7.09	7.09	-2	1,258	-0.16%
2022/10/21	0	0.00	1	6.85	6.93	-1	1,135	-0.09%
2022/09/29	0	0.00	5	6.04	6.06	-5	1,073	-0.47%
2022/09/28	1	6.00	0	0.00	5.93	1	1,079	0.09%
2022/09/27	0	0.00	10	6.41	6.49	-10	1,053	-0.95%
2022/09/26	0	0.00	70	6.84	6.54	-70	1,054	-6.64%
2022/09/23	2	7.19	0	0.00	7.18	2	1,037	0.19%
2022/09/20	5	7.25	0	0.00	7.29	5	1,121	0.45%
2022/09/19	15	7.53	0	0.00	7.45	15	1,116	1.34%
2022/09/16	23	7.65	13	7.81	7.64	10	1,117	0.89%
2022/09/15	23	7.79	0	0.00	7.73	23	1,128	2.04%
2022/09/14	0	0.00	10	8.03	7.91	-10	1,122	-0.89%
2022/09/13	15	7.46	0	0.00	7.45	15	1,033	1.45%
2022/09/07	0	0.00	5	7.42	7.40	-5	1,076	-0.46%
2022/09/06	5	7.41	49	7.44	7.41	-44	1,115	-3.94%
2022/09/05	45	7.85	1	7.80	7.63	44	1,118	3.93%
2022/09/02	31	7.87	30	7.89	7.88	1	1,098	0.09%
2022/09/01	30	7.44	0	0.00	7.43	30	1,044	2.87%
2022/07/27	0	0.00	1	7.87	7.86	-1	1,667	-0.06%
2022/07/26	0	0.00	1	7.88	7.85	-1	1,664	-0.06%
2022/07/22	2	7.83	0	0.00	7.80	2	1,609	0.12%
2022/07/13	0	0.00	2	7.32	7.43	-2	1,575	-0.13%
2022/07/08	2	7.41	0	0.00	7.44	2	1,569	0.13%
2022/07/01	0	0.00	2	7.34	7.21	-2	2,093	-0.10%
2022/06/30	2	7.80	0	0.00	7.73	2	2,082	0.10%
2022/06/22	0	0.00	1	7.93	7.75	-1	1,945	-0.05%
2022/06/20	0	0.00	1	8.20	8.05	-1	1,920	-0.05%
2022/06/17	2	8.62	0	0.00	8.54	2	1,912	0.10%
2022/06/16	2	8.81	0	0.00	8.78	2	1,964	0.10%
2022/06/13	2	9.21	1	9.33	9.17	1	2,058	0.05%
2022/06/10	0	0.00	2	9.52	9.46	-2	2,255	-0.09%
2022/06/09	0	0.00	2	9.74	9.41	-2	2,301	-0.09%
2022/06/08	7	9.58	18	9.64	9.62	-11	2,294	-0.48%
2022/06/07	0	0.00	1	9.45	9.40	-1	2,270	-0.04%
2022/06/06	14	9.87	0	0.00	9.55	14	2,264	0.62%
2022/06/01	0	0.00	4	9.22	9.21	-4	2,113	-0.19%
2022/05/31	1	9.07	0	0.00	9.08	1	2,109	0.05%
2022/05/30	9	9.19	1	9.12	9.12	8	2,105	0.38%
2022/05/20	2	9.03	2	8.90	8.90	0	2,188	0.00%
2022/05/19	3	8.94	1	8.90	8.90	2	2,212	0.09%
2022/05/16	0	0.00	7	9.24	8.91	-7	2,148	-0.33%
2022/05/13	2	8.26	2	8.45	8.42	0	2,088	0.00%
2022/05/12	2	9.06	0	0.00	8.77	2	2,074	0.10%
2022/05/10	0	0.00	5.2	9.76	9.83	-5.2	2,079	-0.25%
2022/05/04	0	0.00	2	10.10	10.05	-2	2,094	-0.10%
2022/04/22	0	0.00	5	10.65	10.85	-5	2,097	-0.24%
2022/04/13	0	0.00	1	10.50	10.60	-1	2,175	-0.05%
2022/04/12	2	11.00	2	11.00	11.00	0	2,214	0.00%
2022/04/11	4	11.95	5	11.91	12.20	-1	2,428	-0.04%
2022/04/08	2	11.15	3	11.05	11.10	-1	1,998	-0.05%
2022/04/07	10	11.75	0	0.00	11.40	10	1,973	0.51%
2022/03/30	0	0.00	1	11.00	11.00	-1	1,885	-0.05%
2022/03/18	0	0.00	2	11.73	11.75	-2	2,065	-0.10%
2022/03/17	0	0.00	1	11.35	11.40	-1	2,041	-0.05%
2022/03/16	5	11.20	2	11.25	11.25	3	2,071	0.14%
2022/03/15	12	11.85	11	11.10	11.40	1	2,001	0.05%
2022/03/14	0	0.00	2	11.00	11.05	-2	1,810	-0.11%
2022/03/10	1	10.20	0	0.00	10.20	1	1,831	0.05%
2022/03/03	0	0.00	1	9.65	10.60	-1	3,053	-0.03%
2022/03/02	0	0.00	0	9.66	9.65	0	3,174	0.00%
2022/02/25	1	9.88	0	0.00	9.84	1	3,193	0.03%
2022/02/24	0	0.00	2	10.30	10.10	-2	3,189	-0.06%
2022/02/23	0	0.00	1	10.00	10.75	-1	3,225	-0.03%
2022/02/22	3	10.65	1	10.65	10.55	2	3,227	0.06%
2022/02/21	2	12.00	0	0.00	11.70	2	3,229	0.06%
2022/02/16	1	12.65	0	0.00	12.75	1	3,570	0.03%
2022/02/15	6	12.70	0	0.00	12.70	6	3,579	0.17%
2022/01/25	0	0.00	1	14.30	13.50	-1	3,596	-0.03%
2022/01/20	0	0.00	1	14.20	14.15	-1	3,645	-0.03%
2022/01/19	0	0.00	5	14.45	14.45	-5	3,654	-0.14%
2022/01/10	0	0.00	2	15.20	15.30	-2	3,749	-0.05%
2022/01/05	2	14.35	0	0.00	14.05	2	4,071	0.05%
2021/12/17	14	15.66	7	16.04	15.40	7	4,732	0.15%
2021/12/14	2	14.58	0	0.00	14.55	2	4,808	0.04%
2021/12/13	0	0.00	2	14.28	14.35	-2	4,856	-0.04%
2021/12/10	1	15.15	0	0.00	14.95	1	5,261	0.02%
2021/12/08	1	13.90	0	0.00	14.15	1	5,436	0.02%
2021/12/07	3	14.20	1	14.00	14.20	2	5,643	0.04%
2021/12/06	1	14.40	6	14.30	14.50	-5	6,167	-0.08%
2021/12/03	2	15.60	3	15.25	15.35	-1	6,934	-0.01%
2021/12/02	2	16.50	7	15.50	15.60	-5	7,252	-0.07%
2021/12/01	9	16.82	27	16.59	16.30	-18	7,304	-0.25%
2021/11/30	43	15.84	61	15.63	15.90	-18	6,969	-0.26%
2021/11/29	56	15.20	0	0.00	15.20	56	6,274	0.89%
2021/11/26	1	12.95	1	13.85	13.85	0	6,197	0.00%
2021/11/25	1	12.90	0	0.00	12.60	1	6,076	0.02%
2021/11/18	0	0.00	1	13.30	12.90	-1	6,334	-0.02%
2021/11/17	3	14.22	3	13.87	13.65	0	6,284	0.00%
2021/11/16	3	12.97	2	13.75	13.75	1	6,116	0.02%
2021/11/15	0	0.00	1	12.50	12.50	-1	6,014	-0.02%
2021/11/11	1	12.35	0	0.00	12.15	1	6,198	0.02%
2021/11/09	1	12.35	0	0.00	12.30	1	6,335	0.02%
2021/11/03	1	12.40	0	0.00	12.45	1	6,321	0.02%
2021/11/02	0	0.00	6	12.20	12.20	-6	6,336	-0.09%
2021/11/01	5	12.15	0	0.00	12.15	5	6,330	0.08%
2021/10/29	0	0.00	1	12.35	12.25	-1	6,333	-0.02%
2021/10/28	1	12.25	1	12.25	12.25	0	6,351	0.00%
2021/10/21	0	0.00	4	12.20	12.15	-4	6,377	-0.06%
2021/10/14	0	0.00	2	12.40	12.50	-2	6,618	-0.03%
2021/10/13	1	12.85	30	12.55	12.40	-29	6,616	-0.44%
2021/10/08	0	0.00	10	13.15	13.10	-10	6,332	-0.16%
2021/10/07	6	12.95	16	13.05	12.95	-10	6,382	-0.16%
2021/10/06	8	13.04	7	12.88	12.85	1	6,439	0.02%
2021/10/04	2	13.40	2	13.50	13.40	0	6,313	0.00%
2021/10/01	10	15.33	6	15.00	14.85	4	6,306	0.06%
2021/09/30	2	15.00	0	0.00	15.60	2	6,323	0.03%
2021/09/27	0.1	15.80	0	0.00	15.50	0.1	6,186	0.00%
2021/09/17	0	0.00	2	16.70	16.50	-2	6,163	-0.03%
2021/09/16	1	16.50	0	0.00	16.60	1	6,461	0.02%
2021/09/15	5	16.76	5	17.05	17.00	0	6,601	0.00%
2021/09/14	2	18.10	0	0.00	16.95	2	6,236	0.03%
2021/09/10	0	0.00	1	18.05	17.30	-1	6,191	-0.02%
2021/09/09	58	18.89	15	18.58	18.35	43	6,078	0.71%
2021/09/08	13	19.93	20	20.24	20.35	-7	5,844	-0.12%
2021/09/07	3	18.45	2	18.18	18.50	1	5,236	0.02%
2021/09/06	1	16.10	5	16.62	16.85	-4	5,048	-0.08%
2021/09/03	0	0.00	1	15.60	15.35	-1	4,999	-0.02%
2021/09/02	1	15.85	0	0.00	15.55	1	5,131	0.02%
2021/09/01	0	0.00	1	15.85	15.75	-1	5,306	-0.02%
2021/08/31	1	16.10	0	0.00	15.90	1	5,496	0.02%
2021/08/30	2	16.05	0	0.00	16.00	2	5,721	0.03%
2021/08/26	0	0.00	3	15.75	15.70	-3	6,095	-0.05%
2021/08/25	0	0.00	6	15.71	16.00	-6	6,288	-0.10%
2021/08/24	1	15.55	0	0.00	15.25	1	6,159	0.02%
2021/08/23	2	15.15	5	15.20	15.25	-3	6,227	-0.05%
2021/08/20	1	15.50	0	0.00	15.25	1	6,278	0.02%
2021/08/19	4	15.75	12	15.75	15.45	-8	6,358	-0.13%
2021/08/18	6	15.68	13	15.68	16.00	-7	6,482	-0.11%
2021/08/17	5.3	16.69	11	16.93	15.75	-5.7	6,565	-0.09%
2021/08/16	17	17.71	0	0.00	17.45	17	6,728	0.25%
2021/08/12	0	0.00	1	19.35	19.30	-1	7,269	-0.01%
2021/08/11	0.1	19.30	0	0.00	19.30	0.1	7,513	0.00%
2021/08/10	0	0.00	1	19.55	19.40	-1	9,149	-0.01%
2021/08/06	1	20.20	0	0.00	19.85	1	10,612	0.01%
2021/08/03	11	19.98	0	0.00	19.80	11	11,246	0.10%
2021/07/30	0.1	19.30	0	0.00	19.15	0.1	11,318	0.00%
2021/07/27	8	19.40	0	0.00	19.40	8	12,043	0.07%
2021/07/26	5	19.80	0	0.00	19.80	5	12,129	0.04%
2021/07/22	0	0.00	2	20.00	19.90	-2	12,305	-0.02%
2021/07/21	6	20.69	3	20.08	19.95	3	12,510	0.02%
2021/07/20	0	0.00	8	22.00	22.00	-8	12,568	-0.06%
2021/07/16	3	19.90	0	0.00	19.80	3	12,613	0.02%
2021/07/14	4	19.29	22	19.33	19.30	-18	12,751	-0.14%
2021/07/13	7	19.73	1	19.70	19.60	6	13,029	0.05%
2021/07/12	10	20.95	0	0.00	20.80	10	13,506	0.07%
2021/07/09	1	21.00	2	21.20	20.90	-1	13,653	-0.01%
2021/07/08	10	20.94	0	0.00	21.10	10	13,688	0.07%
2021/07/07	1	21.75	4	21.70	21.10	-3	13,647	-0.02%
2021/07/06	1	21.60	4	21.50	21.25	-3	13,603	-0.02%
2021/07/05	7	20.85	1	20.90	20.85	6	13,466	0.04%
2021/07/02	0	0.00	0.2	21.25	21.20	-0.2	13,442	0.00%
2021/07/01	2	21.80	4	22.10	21.65	-2	13,431	-0.01%
2021/06/30	10	22.05	6.1	22.09	22.00	3.9	13,400	0.03%
2021/06/29	3	22.17	3.2	22.27	22.10	-0.2	13,399	0.00%
2021/06/25	6	22.03	7	22.27	22.00	-1	13,324	-0.01%
2021/06/24	0.1	21.90	0	0.00	21.60	0.1	13,009	0.00%
2021/06/23	0	0.00	10	21.40	21.10	-10	12,915	-0.08%
2021/06/22	13	21.48	2	21.60	21.30	11	12,907	0.09%
2021/06/21	7	21.43	3	21.35	21.35	4	12,850	0.03%
2021/06/18	3	22.77	9.1	22.54	22.45	-6.1	12,804	-0.05%
2021/06/17	17.3	24.21	20	24.10	23.60	-2.8	12,754	-0.02%
2021/06/16	5	22.15	17	22.05	22.85	-12	12,498	-0.10%
2021/06/15	22	21.27	45	21.00	20.80	-23	12,322	-0.19%
2021/06/11	1	22.65	21	22.64	22.40	-20	12,227	-0.16%
2021/06/10	12	22.28	2	22.65	22.20	10	12,179	0.08%
2021/06/09	2	23.85	0	0.00	23.70	2	12,079	0.02%
2021/06/08	3	25.00	4	24.98	24.65	-1	12,036	-0.01%
2021/06/07	10	26.26	5	25.80	25.45	5	11,969	0.04%
2021/06/04	2	26.90	8	25.49	25.40	-6	11,978	-0.05%
2021/06/03	2	25.30	2	25.15	25.45	0	11,785	0.00%
2021/06/02	2	27.25	0	0.00	26.00	2	11,750	0.02%
2021/06/01	0	0.00	1.2	24.60	27.00	-1.2	11,832	-0.01%
2021/05/31	2	25.75	1.2	25.10	24.80	0.8	12,024	0.01%
2021/05/28	1	26.70	1.1	26.45	26.70	-0.1	12,005	0.00%
2021/05/27	1	25.95	5.1	26.74	26.80	-4.1	12,112	-0.03%
2021/05/26	11	26.21	4.2	26.59	26.85	6.8	12,140	0.06%
2021/05/25	2.3	25.03	25	23.71	25.20	-22.7	12,123	-0.19%
2021/05/24	5	26.58	11	24.91	25.10	-6	11,991	-0.05%
2021/05/21	19	27.26	5.3	27.69	27.00	13.7	11,769	0.12%
2021/05/20	8	30.98	27	30.78	30.00	-19	11,612	-0.16%
2021/05/19	12	33.80	2.3	33.30	33.30	9.7	11,347	0.09%
2021/05/18	67.3	36.11	126	36.47	37.00	-58.7	11,219	-0.52%	大賣/
2021/05/14	233.3	30.22	223.3	29.04	30.60	10	9,959	0.10%	大買/大賣/
2021/05/13	3	27.85	1	27.85	27.85	2	8,578	0.02%
2021/05/12	72	24.20	1.2	25.35	25.35	70.8	8,612	0.82%
2021/05/11	23	23.45	28	23.84	24.25	-5	8,468	-0.06%
2021/05/10	2	22.10	11	22.15	22.05	-9	8,301	-0.11%
2021/05/07	2	21.73	2	21.80	21.75	0	8,354	0.00%
2021/05/06	5	21.85	2.2	21.66	21.65	2.8	8,446	0.03%
2021/05/05	13	22.48	8.1	22.53	22.45	4.9	8,563	0.06%
2021/05/04	21.5	23.67	9	22.28	22.15	12.5	8,769	0.14%
2021/05/03	0	0.00	12	23.35	23.35	-12	8,674	-0.14%
2021/04/29	7	21.50	5.2	21.42	21.25	1.8	8,995	0.02%
2021/04/28	5	20.90	2	21.00	21.00	3	9,778	0.03%
2021/04/27	15.1	21.56	19	21.62	21.45	-4	10,825	-0.04%
2021/04/26	20.2	21.12	30	21.10	21.45	-9.8	10,936	-0.09%
2021/04/23	4	19.90	3	20.08	20.15	1	11,155	0.01%
2021/04/22	0	0.00	5	19.90	19.25	-5	11,154	-0.04%
2021/04/21	4	20.01	0	0.00	20.00	4	11,182	0.04%
2021/04/20	14	20.07	0	0.00	19.90	14	11,455	0.12%
2021/04/19	15.2	20.97	7	20.66	19.90	8.2	11,648	0.07%
2021/04/16	22.1	21.04	36	21.20	21.45	-13.9	11,374	-0.12%
2021/04/15	0	0.00	12	18.52	19.50	-12	10,891	-0.11%
2021/04/14	2	17.90	0	0.00	17.75	2	10,825	0.02%
2021/04/13	3	18.57	2	18.50	18.40	1	10,864	0.01%
2021/04/12	1	19.00	0	0.00	18.80	1	10,994	0.01%
2021/04/09	3	19.48	2	19.65	18.95	1	11,109	0.01%
2021/04/07	2	18.65	2	18.90	18.95	0	11,564	0.00%
2021/04/06	5	18.68	0	0.00	18.65	5	11,671	0.04%
2021/03/31	2	18.90	1	19.15	19.15	1	12,324	0.01%
2021/03/30	8	18.91	3	18.92	18.95	5	13,069	0.04%
2021/03/29	2	18.55	1	18.50	18.50	1	13,117	0.01%
2021/03/26	5	18.64	13	18.74	18.55	-8	13,829	-0.06%
2021/03/25	1	19.05	0	0.00	19.05	1	14,246	0.01%
2021/03/24	3	19.58	1	19.70	19.40	2	14,255	0.01%
2021/03/23	4	19.43	3	19.50	19.30	1	14,297	0.01%
2021/03/22	3	19.33	0	0.00	19.35	3	14,484	0.02%
2021/03/19	2	20.30	2	19.95	19.80	0	14,509	0.00%
2021/03/18	2	20.88	3	20.55	20.55	-1	14,642	-0.01%
2021/03/17	1	20.55	2	20.83	20.80	-1	14,841	-0.01%
2021/03/16	0	0.00	1	20.60	20.40	-1	14,882	-0.01%
2021/03/15	9	20.82	6	20.93	20.85	3	14,993	0.02%
2021/03/12	2	20.15	5	20.51	20.55	-3	15,249	-0.02%
2021/03/11	0	0.00	3	19.73	19.75	-3	15,256	-0.02%
2021/03/10	14	19.32	11	19.40	19.00	3	15,278	0.02%
2021/03/09	3	20.55	3	20.35	20.00	0	15,222	0.00%
2021/03/08	4	20.56	1	20.65	20.60	3	15,320	0.02%
2021/03/05	7	20.30	8	20.19	20.20	-1	15,651	-0.01%
2021/03/04	20	21.91	9	21.66	21.15	11	15,965	0.07%
2021/03/03	32	22.99	12	23.12	23.10	20	16,061	0.12%
2021/03/02	17	23.61	1	23.60	23.70	16	16,190	0.10%
2021/02/26	7	25.19	9	24.91	24.80	-2	16,310	-0.01%
2021/02/25	11	24.83	8	24.90	24.75	3	16,405	0.02%
2021/02/23	2	25.23	3	25.18	24.80	-1	16,538	-0.01%
2021/02/22	5	24.77	3	25.10	24.90	2	16,604	0.01%
2021/02/19	5	25.05	7	25.00	25.00	-2	16,606	-0.01%
2021/02/18	12	23.96	19	24.00	24.25	-7	16,659	-0.04%
2021/02/17	8	23.66	7	23.61	23.55	1	16,707	0.01%
2021/02/05	2	25.98	11.3	26.47	26.15	-9.3	16,755	-0.06%
2021/02/04	3	28.12	10	27.57	27.25	-7	16,814	-0.04%
2021/02/03	18	27.58	13	27.23	27.10	5	16,889	0.03%
2021/02/02	19	27.52	18	27.46	27.50	1	17,046	0.01%
2021/02/01	2	28.58	7	28.28	27.60	-5	17,060	-0.03%
2021/01/29	7	27.75	6	27.54	27.50	1	17,788	0.01%
2021/01/28	3.5	27.70	9	27.86	27.70	-5.5	19,169	-0.03%
2021/01/27	3	29.02	2	28.65	28.70	1	20,146	0.00%
2021/01/26	4	30.26	6	30.60	30.00	-2	20,571	-0.01%
2021/01/25	29	31.22	25	31.09	30.70	4	21,100	0.02%
2021/01/22	10	29.69	17	29.86	29.20	-7	21,618	-0.03%
2021/01/21	69	31.19	48	30.40	29.95	21	23,116	0.09%
2021/01/20	19	31.08	34	31.17	31.80	-15	22,542	-0.07%
2021/01/19	14	28.83	5	28.68	28.95	9	22,135	0.04%
2021/01/18	15	28.92	4	28.90	28.20	11	23,437	0.05%
2021/01/15	0	0.00	1	27.25	27.20	-1	23,403	0.00%
2021/01/14	20	27.53	17	27.35	27.45	3	24,469	0.01%
2021/01/13	23	28.61	12.5	28.30	27.55	10.5	25,414	0.04%
2021/01/12	0	0.00	3	30.15	30.15	-3	25,837	-0.01%
2021/01/08	0	0.00	4	27.75	27.55	-4	26,336	-0.02%
2021/01/07	2	28.50	1	28.35	28.00	1	26,723	0.00%
2021/01/06	1	28.70	3	28.80	27.85	-2	27,208	-0.01%
2021/01/05	0	0.00	1	29.75	28.70	-1	27,131	0.00%
2021/01/04	3	28.63	3	28.60	28.50	0	26,963	0.00%
2020/12/31	25	29.82	21	29.87	29.45	4	26,835	0.01%
2020/12/29	2	28.73	4	28.68	28.25	-2	26,297	-0.01%
2020/12/28	16	30.05	13	30.05	29.50	3	26,181	0.01%
2020/12/25	24	29.74	27	29.40	29.20	-3	26,043	-0.01%
2020/12/24	25	31.32	16	31.86	30.00	9	25,584	0.04%
2020/12/23	1	33.25	4	33.25	33.25	-3	24,887	-0.01%
2020/12/22	17	28.74	23	29.44	30.25	-6	24,855	-0.02%
2020/12/21	9	26.42	10	26.20	27.50	-1	25,938	0.00%
2020/12/18	1	25.70	0	0.00	25.60	1	25,565	0.00%
2020/12/17	5	25.70	5	25.85	25.65	0	26,322	0.00%
2020/12/16	3	25.88	3	26.60	25.65	0	26,850	0.00%
2020/12/14	1	25.90	1	25.90	25.95	0	28,652	0.00%
2020/12/11	0	0.00	2	25.63	25.95	-2	28,628	-0.01%
2020/12/08	5	26.65	9	26.68	26.85	-4	29,867	-0.01%
2020/12/07	1	25.80	0	0.00	25.40	1	30,021	0.00%
2020/12/04	0	0.00	5	25.80	26.35	-5	30,134	-0.02%
2020/12/03	9	25.95	10	25.74	25.65	-1	30,263	0.00%
2020/12/02	13	27.25	9	27.12	27.00	4	30,325	0.01%
2020/12/01	11	28.93	2	28.85	28.30	9	30,205	0.03%
2020/11/30	18	28.09	18	28.13	28.25	0	29,849	0.00%
2020/11/27	4	25.36	21	25.74	26.80	-17	29,310	-0.06%
2020/11/26	11	24.66	19	24.78	24.40	-8	28,991	-0.03%
2020/11/25	12	25.75	2	24.70	24.60	10	28,827	0.03%
2020/11/24	8	27.04	2	27.03	26.50	6	28,593	0.02%
2020/11/23	6	28.57	4	28.91	28.10	2	28,427	0.01%
2020/11/20	2	28.18	1	27.30	28.05	1	28,265	0.00%
2020/11/19	0	0.00	2	28.65	28.30	-2	28,294	-0.01%
2020/11/18	1	27.00	14	26.79	27.50	-13	28,222	-0.05%
2020/11/17	9	28.21	9	28.33	27.70	0	28,191	0.00%
2020/11/16	9	30.64	5	30.26	30.75	4	28,198	0.01%
2020/11/13	1	26.75	6	28.24	29.45	-5	28,100	-0.02%
2020/11/12	11	29.14	12	29.20	28.85	-1	27,932	0.00%
2020/11/11	10	32.62	11	32.71	32.05	-1	27,822	0.00%
2020/11/10	9	35.56	8	35.08	34.50	1	27,716	0.00%
2020/11/09	3	38.00	8	38.10	38.00	-5	27,687	-0.02%
2020/11/06	65	37.67	67	37.77	37.20	-2	27,691	-0.01%
2020/11/05	78	39.18	59	38.73	37.00	19	26,795	0.07%
2020/11/04	67	34.21	83	35.62	38.65	-16	25,411	-0.06%
2020/11/03	26	37.21	22	36.80	35.15	4	24,371	0.02%
2020/11/02	27	38.96	25	39.38	38.60	2	23,862	0.01%
2020/10/30	72	40.49	62	40.41	40.55	10	23,524	0.04%
2020/10/29	96	38.33	74	38.17	39.45	22	23,658	0.09%
2020/10/28	4	36.71	20	37.65	37.65	-16	21,758	-0.07%
2020/10/27	49	32.96	83.3	33.07	34.25	-34.3	21,459	-0.16%
2020/10/26	54	32.51	63	32.40	31.15	-9	20,798	-0.04%
2020/10/23	20	35.36	18	35.96	34.55	2	19,322	0.01%
2020/10/22	71	40.47	80	39.92	38.35	-9	19,333	-0.05%
2020/10/21	51	44.46	47	44.36	42.60	4	18,445	0.02%
2020/10/20	36	48.17	67	47.92	46.05	-31	17,898	-0.17%
2020/10/19	29	52.58	25	50.97	51.00	4	17,223	0.02%
2020/10/16	21	55.20	15	55.15	53.50	6	16,879	0.04%
2020/10/15	31	55.55	16	54.74	54.70	15	16,567	0.09%
2020/10/14	36	61.16	29	61.40	56.90	7	16,260	0.04%
2020/10/13	0	0.00	2	58.50	59.00	-2	15,816	-0.01%
2020/10/12	7	57.20	0	0.00	57.20	7	15,967	0.04%
2020/10/07	0	0.00	1	53.40	54.10	-1	16,260	-0.01%
2020/10/06	1	53.50	0	0.00	53.40	1	16,468	0.01%
2020/10/05	2	57.55	0	0.00	56.00	2	16,787	0.01%
2020/09/30	0	0.00	1	53.40	54.20	-1	16,761	-0.01%
2020/09/29	0	0.00	34	52.00	51.30	-34	16,847	-0.20%
2020/09/28	0	0.00	3	54.67	57.00	-3	17,187	-0.02%
2020/09/25	1	51.90	0	0.00	51.90	1	17,131	0.01%
2020/09/24	148.3	60.93	139	60.05	55.10	9.3	17,125	0.05%	大買/大賣/
2020/09/23	0	0.00	2	61.00	61.00	-2	15,603	-0.01%
2020/09/22	37	52.65	54	53.31	55.50	-17	15,979	-0.11%
2020/09/21	37	51.97	44	50.85	50.50	-7	15,754	-0.04%
2020/09/18	32	57.47	29	57.62	55.40	3	15,339	0.02%
2020/09/17	51	59.53	43	59.69	58.90	8	14,935	0.05%
2020/09/16	3	55.20	3	56.80	56.80	0	13,601	0.00%
2020/09/15	19	45.62	66	50.18	51.70	-47	13,600	-0.35%
2020/09/14	20.5	47.98	8	47.43	47.00	12.5	13,061	0.10%
2020/09/11	15.5	53.40	13	54.15	52.20	2.5	13,023	0.02%
2020/09/10	41	60.46	24	61.20	58.00	17	12,528	0.14%
2020/09/09	15	65.59	16	64.53	63.90	-1	12,160	-0.01%
2020/09/08	23	74.57	4	74.55	69.00	19	12,102	0.16%
2020/09/07	1	70.00	3	70.97	71.50	-2	12,073	-0.02%
2020/09/04	4	64.50	5	65.00	65.00	-1	11,969	-0.01%
2020/09/03	7	69.01	11	67.66	67.30	-4	11,951	-0.03%
2020/09/02	7	72.47	10	74.00	69.30	-3	11,924	-0.03%
2020/09/01	9	71.30	9	71.80	71.50	0	11,875	0.00%
2020/08/31	2	65.30	1	65.30	65.30	1	11,814	0.01%
2020/08/28	0	0.00	5	58.28	59.40	-5	11,789	-0.04%
2020/08/27	0	0.00	2	51.10	54.00	-2	11,814	-0.02%
2020/08/26	11	51.69	11	50.77	51.00	0	11,900	0.00%
2020/08/25	3	57.23	2	58.50	55.20	1	11,916	0.01%
2020/08/24	0	0.00	12	61.90	61.30	-12	12,048	-0.10%
2020/08/21	3	65.00	1	62.00	62.50	2	12,077	0.02%
2020/08/20	5	57.34	0	0.00	62.50	5	12,055	0.04%
2020/08/19	10	58.65	0	0.00	59.00	10	11,949	0.08%
2020/08/18	3	52.13	8	53.70	53.70	-5	12,044	-0.04%
2020/08/17	8	48.37	0	0.00	48.85	8	12,100	0.07%
2020/08/14	1	43.90	1	43.90	44.45	0	11,999	0.00%
2020/08/13	4	39.93	1	40.45	40.45	3	11,988	0.03%
2020/08/12	11	36.98	1	36.80	36.80	10	11,830	0.08%
2020/08/11	8	36.08	1	35.00	33.70	7	11,768	0.06%
2020/08/10	0	0.00	5	36.30	37.40	-5	11,686	-0.04%
2020/08/07	0	0.00	2	33.70	34.00	-2	11,622	-0.02%
2020/08/06	1	33.10	14	32.91	33.00	-13	11,634	-0.11%
2020/08/05	19	30.51	30	31.72	33.00	-11	11,604	-0.09%
2020/08/04	75	30.89	56	30.03	30.00	19	11,405	0.17%
2020/08/03	1	30.05	1	30.05	30.05	0	10,317	0.00%
2020/07/31	0	0.00	6	27.35	27.35	-6	10,482	-0.06%
2020/07/30	0	0.00	3	24.90	24.90	-3	10,673	-0.03%
2020/07/29	0	0.00	25	22.04	22.65	-25	10,645	-0.23%
2020/07/28	25	21.00	11	21.92	20.60	14	10,512	0.13%
2020/07/27	18	21.91	0	0.00	21.30	18	10,106	0.18%
2020/07/24	81	22.58	82	22.82	22.60	-1	9,905	-0.01%
2020/07/23	4	21.98	0	0.00	21.95	4	9,409	0.04%
2020/07/22	0	0.00	11	20.18	20.90	-11	9,310	-0.12%
2020/07/21	4	18.08	0	0.00	19.00	4	9,221	0.04%
2020/07/20	2	16.25	0	0.00	17.50	2	9,129	0.02%
2020/07/17	2	16.40	0	0.00	16.20	2	9,015	0.02%
2020/07/16	13	18.45	0	0.00	17.95	13	8,874	0.15%
2020/07/15	14	19.37	1	17.10	19.90	13	8,691	0.15%
2020/07/13	7	23.26	7	22.30	21.10	0	8,380	0.00%
2020/07/10	19	23.08	0	0.00	23.40	19	8,197	0.23%
2020/07/09	8	21.30	1	21.30	21.30	7	7,865	0.09%
2020/07/08	2	19.40	1	19.40	19.40	1	7,864	0.01%
2020/07/07	4	17.65	8	17.31	17.65	-4	7,745	-0.05%
2020/07/06	2	16.05	0	0.00	16.05	2	7,425	0.03%
2020/07/03	7	14.60	0	0.00	14.60	7	7,434	0.09%
2020/07/02	5	12.96	9	12.89	13.30	-4	7,639	-0.05%
2020/07/01	11	11.69	25	11.87	12.10	-14	7,411	-0.19%
2020/06/30	24	10.81	15	10.87	11.00	9	6,948	0.13%
2020/06/29	3	9.90	8	9.89	10.00	-5	6,377	-0.08%
2020/06/24	1	9.42	3	9.30	9.12	-2	6,210	-0.03%
2020/06/23	18	9.29	18	9.05	9.06	0	6,081	0.00%
2020/06/22	6	9.71	0	0.00	9.69	6	5,909	0.10%
2020/06/19	25	10.29	24	10.36	10.00	1	5,799	0.02%
2020/06/18	0	0.00	9	9.54	9.93	-9	5,550	-0.16%
2020/06/17	12	9.07	0	0.00	9.03	12	5,324	0.23%
2020/06/16	10	9.14	2	9.30	9.06	8	5,426	0.15%
2020/06/15	27	9.22	0	0.00	9.15	27	5,423	0.50%
2020/06/12	24	9.16	5	9.30	9.25	19	5,575	0.34%
2020/06/11	0	0.00	2	8.61	8.98	-2	5,508	-0.04%
2020/06/05	2	7.50	1	7.44	7.50	1	5,442	0.02%
2020/06/04	3	7.64	2	7.60	7.53	1	5,442	0.02%
2020/06/03	5	7.90	1	7.90	7.90	4	5,431	0.07%
2020/06/02	4	7.66	7	7.66	7.66	-3	5,354	-0.06%
2020/06/01	5	8.51	2	8.78	8.51	3	5,240	0.06%
2020/05/29	15	8.41	2	9.08	9.00	13	5,159	0.25%
2020/05/28	0	0.00	8	8.36	8.36	-8	5,053	-0.16%
2020/05/26	5	6.91	0	0.00	6.91	5	5,547	0.09%
2020/05/25	9	6.21	3	5.80	6.29	6	5,613	0.11%
2020/05/19	0	0.00	22	4.84	4.95	-22	5,483	-0.40%
2020/05/18	0	0.00	10	5.03	5.05	-10	5,572	-0.18%
2020/05/13	0	0.00	1	5.09	5.09	-1	5,897	-0.02%
2020/05/12	0	0.00	38	4.66	4.80	-38	5,865	-0.65%
2020/05/11	6	4.63	12	4.64	4.63	-6	5,779	-0.10%
2020/05/07	0	0.00	2	4.68	4.68	-2	6,306	-0.03%
2020/05/06	2	4.33	10	4.26	4.26	-8	6,122	-0.13%
2020/05/04	0	0.00	10	4.10	3.85	-10	5,955	-0.17%
2020/04/24	0	0.00	1	3.72	3.79	-1	5,974	-0.02%
2020/04/21	0	0.00	2	3.59	3.52	-2	6,158	-0.03%
2020/04/16	0	0.00	15	3.30	3.35	-15	6,404	-0.23%
2020/04/13	2	3.66	0	0.00	3.67	2	6,712	0.03%
2020/04/10	3	3.80	2	4.00	3.66	1	7,003	0.01%
2020/04/09	0	0.00	19	3.98	3.96	-19	6,981	-0.27%
2020/04/07	10	3.99	0	0.00	3.90	10	6,914	0.14%
2020/04/01	0	0.00	7	3.60	3.66	-7	6,526	-0.11%
2020/03/31	0	0.00	2	3.62	3.61	-2	6,459	-0.03%
2020/03/27	2	3.63	0	0.00	3.62	2	6,396	0.03%
2020/03/25	0	0.00	5	3.67	3.68	-5	6,322	-0.08%
2020/03/24	0	0.00	4	3.60	3.68	-4	6,262	-0.06%
2020/03/19	5	3.66	20	3.90	3.64	-15	6,131	-0.24%
2020/03/18	1	4.20	85	4.17	4.03	-84	5,943	-1.41%
2020/03/17	0	0.00	2	4.40	4.34	-2	5,807	-0.03%
2020/02/27	14	4.18	2	4.33	4.33	12	4,738	0.25%
2020/02/26	5	3.59	0	0.00	3.94	5	4,136	0.12%
2020/02/25	5	3.50	0	0.00	3.59	5	4,059	0.12%
2020/02/20	0	0.00	15	2.83	2.78	-15	3,753	-0.40%
2020/02/19	10	3.08	0	0.00	3.08	10	3,684	0.27%
2020/02/17	0	0.00	1	3.58	3.80	-1	3,469	-0.03%
2020/02/13	2	4.41	0	0.00	4.41	2	3,095	0.06%
2020/02/11	0	0.00	5	4.45	4.45	-5	2,939	-0.17%
2020/02/07	91	3.68	311	3.69	3.69	-220	2,862	-7.68%	大賣/鉅額交易
2020/01/13	0	0.00	2	1.74	1.69	-2	1,419	-0.14%
2020/01/07	2	1.71	0	0.00	1.72	2	1,019	0.20%
2019/12/31	0	0.00	1	1.22	1.22	-1	404	-0.25%
2019/12/23	1	1.12	0	0.00	1.11	1	296	0.34%
2019/11/11	10	1.09	0	0.00	1.08	10	476	2.10%
2019/11/05	48	1.09	0	0.00	1.08	48	551	8.70%
2019/11/04	58	1.09	0	0.00	1.08	58	546	10.60%
2019/09/20	11	1.13	0	0.00	1.14	11	506	2.17%
2019/09/19	63	1.15	0	0.00	1.13	63	503	12.52%