泰銘 (9927)-元大-永康券商分點個股進出

台股 » 個股 » 泰銘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰銘

(9927)

可現股當沖

股價
79.5
漲跌
▲0.3
漲幅
+0.38%
成交量
184張
產業
上市其他類股
212人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰銘 (9927)籌碼相關－元大-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-永康券商分點個股進出
元大-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	1	79.00	0	0.00	79.50	1	803	0.12%
2024/06/14	0	0.00	1	79.00	78.90	-1	893	-0.11%
2024/06/12	1	78.50	0	0.00	78.50	1	959	0.10%
2024/06/11	2	78.50	0	0.00	78.60	2	967	0.21%
2024/06/07	0	0.00	0.7	79.20	80.50	-0.7	956	-0.07%
2024/05/28	0	0.00	1	81.20	80.60	-1	1,012	-0.10%
2024/05/27	0	0.00	3	80.10	79.80	-3	1,011	-0.30%
2024/05/24	0	0.00	1	77.90	78.40	-1	1,027	-0.10%
2024/05/23	1	80.00	2	79.90	79.20	-1	1,027	-0.10%
2024/05/22	5	80.40	0	0.00	81.00	5	1,016	0.49%
2024/05/17	1	79.20	0	0.00	79.10	1	998	0.10%
2024/05/16	1	79.60	0	0.00	79.00	1	1,009	0.10%
2024/05/08	1	82.60	2	82.80	82.80	-1	983	-0.10%
2024/05/07	5	86.16	5	84.54	84.00	0	963	0.00%
2024/05/06	2	81.85	5	82.72	83.60	-3	847	-0.35%
2024/05/03	1	75.80	0	0.00	76.00	1	787	0.13%
2024/05/02	1	75.60	0	0.00	75.20	1	784	0.13%
2024/04/12	0.1	74.90	0	0.00	74.60	0.1	809	0.01%
2024/04/11	2	74.70	0	0.00	74.50	2	807	0.25%
2024/04/03	0	0.00	2	74.70	75.00	-2	735	-0.27%
2024/04/02	2	74.30	0	0.00	74.30	2	735	0.27%
2024/03/29	0.1	74.70	0	0.00	74.30	0.1	726	0.01%
2024/03/28	0.5	74.82	0	0.00	74.60	0.5	725	0.07%
2024/03/26	0	0.00	1	74.50	73.70	-1	713	-0.14%
2024/03/22	1	79.00	3	78.20	78.50	-2	676	-0.30%
2024/02/27	1	72.90	0	0.00	73.30	1	737	0.14%
2024/02/22	0	0.00	1	71.80	71.70	-1	740	-0.13%
2024/01/19	1	64.50	0	0.00	64.20	1	941	0.11%
2024/01/09	0	0.00	1	70.00	70.00	-1	937	-0.11%
2024/01/05	0	0.00	3	70.00	70.00	-3	968	-0.31%
2024/01/03	2	70.00	0	0.00	69.90	2	995	0.20%
2023/12/18	0	0.00	2	70.90	70.70	-2	1,164	-0.17%
2023/12/13	2	70.80	2	70.50	70.40	0	1,182	0.00%
2023/12/12	5	71.12	0	0.00	71.00	5	1,187	0.42%
2023/12/11	2	73.25	4.5	73.76	74.50	-2.5	1,178	-0.21%
2023/12/08	2	69.30	0	0.00	69.60	2	1,129	0.18%
2023/12/04	1	70.70	0	0.00	70.40	1	1,160	0.09%
2023/11/30	0	0.00	0.5	71.60	71.60	-0.5	1,173	-0.04%
2023/11/29	0	0.00	4	70.50	69.60	-4	1,163	-0.34%
2023/11/21	0	0.00	1	68.20	68.20	-1	1,151	-0.09%
2023/11/17	4	67.80	0.5	68.20	68.20	3.5	1,162	0.30%
2023/11/16	0	0.00	2	67.50	67.70	-2	1,164	-0.17%
2023/11/15	0	0.00	6.5	68.29	68.80	-6.5	1,149	-0.57%
2023/11/14	0	0.00	16.4	64.80	65.00	-16.4	1,111	-1.47%
2023/11/09	1	57.80	0	0.00	57.80	1	1,075	0.09%
2023/10/26	19	55.65	0	0.00	55.50	19	1,990	0.95%
2023/10/13	0	0.00	0.1	59.00	59.30	-0.1	1,980	0.00%
2023/10/12	0	0.00	17	58.12	58.50	-17	1,958	-0.87%
2023/10/06	4	54.90	0	0.00	55.00	4	1,931	0.21%
2023/10/04	1	54.90	0	0.00	54.80	1	1,936	0.05%
2023/09/26	4	55.45	0	0.00	54.90	4	1,912	0.21%
2023/09/22	2	58.70	0	0.00	58.60	2	1,817	0.11%
2023/09/20	1	61.20	1	61.50	61.20	0	1,748	0.00%
2023/09/14	6	60.78	0	0.00	60.60	6	1,691	0.36%
2023/09/12	0	0.00	2	62.70	62.90	-2	1,639	-0.12%
2023/09/11	0	0.00	1	61.50	61.40	-1	1,615	-0.06%
2023/09/08	0.3	62.00	0	0.00	61.80	0.3	1,596	0.02%
2023/09/07	6	61.63	0	0.00	61.70	6	1,582	0.38%
2023/09/04	0	0.00	1	58.40	59.70	-1	1,515	-0.07%
2023/09/01	1	58.70	0	0.00	58.70	1	1,493	0.07%
2023/08/30	1	57.50	0	0.00	57.90	1	1,469	0.07%
2023/08/28	0	56.00	3	56.10	55.80	-3	1,440	-0.21%
2023/08/24	0.1	56.40	0	0.00	56.20	0.1	1,414	0.00%
2023/08/23	1.2	56.87	21	56.93	57.00	-19.9	1,397	-1.42%
2023/08/18	10.1	54.72	0	0.00	54.60	10.1	1,335	0.75%
2023/08/17	3	55.60	9	55.83	56.10	-6	1,308	-0.46%
2023/08/16	0	53.30	2	54.50	54.90	-2	1,271	-0.15%
2023/08/15	0.1	53.40	0	0.00	53.10	0.1	1,236	0.00%
2023/08/14	4	52.98	0	0.00	53.00	4	1,208	0.33%
2023/08/11	3	53.87	0	0.00	54.00	3	1,182	0.25%
2023/08/10	6.1	55.77	3	54.30	53.80	3.1	1,141	0.27%
2023/08/09	0	0.00	1	54.80	55.10	-1	1,056	-0.09%
2023/08/08	0	0.00	2	57.40	56.90	-2	999	-0.20%
2023/08/07	13.4	55.99	2	55.90	56.80	11.4	898	1.27%
2023/08/04	1.2	58.20	0	0.00	58.20	1.2	706	0.17%
2023/08/02	2	64.60	1	64.60	64.60	1	675	0.15%
2023/08/01	2	53.05	3.6	54.87	58.80	-1.6	602	-0.27%
2023/07/31	7	53.76	5	52.46	53.50	2	449	0.45%
2023/07/28	2	51.05	0	0.00	52.70	2	288	0.69%
2023/05/12	0	0.00	1	44.35	44.70	-1	296	-0.34%
2023/04/27	0	0.00	4	44.85	44.90	-4	260	-1.54%
2023/04/21	1	43.35	0	0.00	43.75	1	251	0.40%
2023/04/20	2	43.90	0	0.00	43.65	2	247	0.81%
2023/04/14	0	0.00	2	44.50	44.50	-2	213	-0.94%
2023/04/13	2	44.43	0	0.00	44.40	2	210	0.95%
2023/04/12	1	44.80	0	0.00	45.00	1	204	0.49%
2023/02/14	0	0.00	1	39.10	39.15	-1	108	-0.92%
2022/11/22	0	0.00	1	36.70	36.80	-1	292	-0.34%
2022/10/06	2	35.25	2	35.35	35.30	0	379	0.00%
2022/09/27	1	34.25	0	0.00	34.50	1	404	0.25%
2022/09/23	0	0.00	6	35.05	35.20	-6	407	-1.47%
2022/09/19	1	35.75	0	0.00	35.35	1	414	0.24%
2022/09/16	1	35.90	0	0.00	35.75	1	414	0.24%
2022/09/07	2	36.05	0	0.00	35.55	2	421	0.47%
2022/08/22	0	0.00	2	42.85	43.10	-2	301	-0.66%
2022/08/19	2	43.00	0	0.00	43.00	2	298	0.67%
2022/08/15	2	42.95	0	0.00	42.40	2	302	0.66%
2022/08/12	1	42.85	1.1	42.90	42.85	-0.1	293	-0.02%
2022/08/09	2	41.45	0	0.00	41.40	2	310	0.64%
2022/07/25	0.1	40.00	0	0.00	39.90	0.1	409	0.01%
2022/06/15	0	0.00	1	45.05	45.00	-1	746	-0.13%
2022/06/14	2	45.00	0	0.00	45.55	2	743	0.27%
2022/06/13	1	45.75	0	0.00	45.75	1	741	0.13%
2022/05/26	0	0.00	1	44.40	44.45	-1	727	-0.14%
2022/05/23	2	45.63	1	45.70	45.30	1	718	0.14%
2022/05/12	0	0.00	3	44.65	42.00	-3	662	-0.45%
2022/05/10	1	46.10	0	0.00	46.65	1	608	0.16%
2022/04/27	0	0.00	3	45.50	45.60	-3	569	-0.53%
2022/04/25	4	46.56	0	0.00	46.65	4	557	0.72%
2022/04/22	0	0.00	3	47.75	48.00	-3	543	-0.55%
2022/04/19	3	47.27	0	0.00	47.90	3	527	0.57%
2022/04/18	0	0.00	0.1	46.65	46.75	-0.1	520	-0.02%
2022/04/15	0	0.00	1	47.30	47.35	-1	511	-0.20%
2022/04/14	1	47.50	1	47.40	47.50	0	510	0.00%
2022/04/13	1	47.85	0	0.00	47.65	1	506	0.20%
2022/04/12	7.1	47.69	8	47.33	47.20	-0.9	497	-0.18%
2022/04/08	1	46.80	0	0.00	46.80	1	457	0.22%
2022/04/07	2	47.65	0	0.00	46.30	2	453	0.44%
2022/03/31	0	0.00	1	46.10	46.20	-1	414	-0.24%
2022/03/25	7	46.74	3	46.97	46.65	4	354	1.13%
2022/01/26	0.2	37.30	0	0.00	37.30	0.2	241	0.08%
2021/11/24	0	0.00	0.1	33.80	34.00	-0.1	362	-0.03%
2021/11/08	0	0.00	2	32.55	32.70	-2	426	-0.47%
2021/10/04	0	0.00	3	30.30	30.20	-3	1,195	-0.25%
2021/08/06	1	38.55	0	0.00	38.60	1	1,731	0.06%
2021/08/02	0	0.00	5	40.81	40.60	-5	1,924	-0.26%
2021/07/30	5	41.80	0	0.00	41.60	5	1,977	0.25%
2021/07/28	0	0.00	1	41.65	42.50	-1	1,984	-0.05%
2021/07/22	1	44.30	0	0.00	44.35	1	1,902	0.05%
2021/07/21	3	42.53	3	42.28	42.35	0	1,881	0.00%
2021/07/13	0.3	39.70	1	41.35	39.90	-0.7	1,700	-0.04%
2021/07/12	1	42.05	1	41.45	41.05	0	1,676	0.00%
2021/07/08	0	0.00	5	39.70	39.95	-5	1,598	-0.31%
2021/07/07	0.3	39.20	0	0.00	39.55	0.3	1,585	0.02%
2021/07/06	5.4	39.63	0	0.00	39.50	5.4	1,558	0.35%
2021/07/01	0	0.00	1	37.70	38.15	-1	1,479	-0.07%
2021/06/30	2	39.30	4	38.20	38.25	-2	1,453	-0.14%
2021/06/29	0	0.00	5	37.07	37.20	-5	1,382	-0.36%
2021/06/28	7	36.91	5	37.76	37.40	2	1,348	0.15%
2021/06/25	2	36.15	1.1	36.39	37.50	1	1,281	0.07%
2021/06/24	1	35.95	0	0.00	35.40	1	1,237	0.08%
2021/06/23	0	0.00	2	36.30	36.00	-2	1,211	-0.17%
2021/06/17	0	0.00	2	35.00	35.45	-2	1,174	-0.17%
2021/06/11	0	0.00	4	33.98	33.55	-4	1,119	-0.36%
2021/06/04	0	0.00	5	33.30	33.35	-5	1,083	-0.46%
2021/06/03	2	33.90	0	0.00	33.95	2	1,074	0.19%
2021/06/01	0	0.00	6	32.68	33.00	-6	1,042	-0.58%
2021/05/17	0.1	28.75	0	0.00	28.60	0.1	976	0.01%
2021/05/10	1	35.45	0	0.00	35.30	1	758	0.13%
2021/05/05	0	0.00	1	30.65	31.60	-1	513	-0.19%
2021/04/28	0	0.00	5	31.50	31.55	-5	441	-1.13%
2021/04/27	0	0.00	0.2	31.60	31.65	-0.2	429	-0.05%
2021/04/26	0	0.00	12	31.03	31.00	-12	396	-3.03%
2021/04/22	0	0.00	1	31.00	30.60	-1	380	-0.26%
2021/04/19	0	0.00	6	30.27	30.70	-6	324	-1.85%
2021/03/25	1	29.30	0	0.00	29.30	1	296	0.34%
2021/03/24	1	29.40	3	29.30	29.35	-2	287	-0.70%
2021/02/18	1	30.45	0	0.00	30.45	1	249	0.40%
2021/01/12	1	30.20	0	0.00	30.15	1	219	0.46%
2021/01/04	0	0.00	2	29.65	29.70	-2	163	-1.22%
2020/12/31	0	0.00	4	29.70	29.60	-4	163	-2.45%
2020/12/30	0	0.00	4	29.90	29.80	-4	160	-2.49%
2020/12/24	0	0.00	4	29.65	29.70	-4	156	-2.55%
2020/12/16	0	0.00	1	29.40	29.60	-1	146	-0.68%
2020/12/03	1	29.85	0	0.00	29.60	1	117	0.85%
2020/09/18	0	0.00	2	28.55	28.70	-2	154	-1.29%
2020/09/11	0	0.00	2	28.35	28.60	-2	152	-1.31%
2020/08/25	0	0.00	2	28.60	28.55	-2	160	-1.25%
2020/07/27	2	29.85	0	0.00	29.90	2	136	1.47%
2020/07/22	1	30.30	0	0.00	30.30	1	132	0.75%
2020/07/14	0	0.00	1	30.30	30.25	-1	137	-0.73%
2020/07/13	3	30.35	0	0.00	30.45	3	138	2.17%
2020/07/10	0	0.00	2	30.50	30.45	-2	137	-1.46%
2020/06/05	2	30.05	0	0.00	30.10	2	205	0.97%
2020/03/11	3	30.65	0	0.00	30.45	3	162	1.84%
2020/03/09	1	30.50	0	0.00	30.65	1	157	0.64%
2020/03/06	1	31.05	0	0.00	31.05	1	154	0.65%
2019/12/17	2	32.00	0	0.00	32.15	2	212	0.94%
2019/12/13	2	32.45	0	0.00	32.55	2	212	0.94%
2019/11/14	2	31.85	0	0.00	31.90	2	232	0.86%
2019/11/08	2	32.55	0	0.00	33.00	2	225	0.89%
2019/10/30	2	32.10	0	0.00	32.10	2	219	0.91%
2019/10/14	0	0.00	1	31.25	31.25	-1	214	-0.47%
2019/08/30	2	30.80	0	0.00	30.75	2	191	1.04%
2019/08/27	3	30.55	0	0.00	30.60	3	185	1.62%
2019/08/20	1	31.90	0	0.00	31.90	1	158	0.63%
2019/07/25	5	32.70	0	0.00	32.60	5	141	3.54%
2019/07/23	4	32.65	0	0.00	32.75	4	137	2.91%
2019/07/10	2	31.95	0	0.00	31.90	2	125	1.60%
2019/05/13	5	31.17	0	0.00	31.10	5	155	3.22%
2019/05/03	0	0.00	1	31.80	31.75	-1	152	-0.65%
2019/03/20	0	0.00	0.1	33.00	33.00	-0.1	131	-0.04%
2019/03/15	1	32.90	0	0.00	32.85	1	134	0.74%
2019/03/11	1	32.85	0	0.00	32.85	1	133	0.75%
2019/03/05	2	33.00	0	0.00	33.05	2	140	1.42%
2018/11/01	1	31.75	0	0.00	31.85	1	360	0.28%
2018/09/05	1	34.95	0	0.00	35.00	1	356	0.28%
2018/08/15	17	38.94	0	0.00	38.80	17	282	6.03%
2018/08/14	7	38.95	0	0.00	39.00	7	262	2.66%
2018/08/13	1	39.70	0	0.00	39.40	1	246	0.41%
2018/05/11	1	38.45	0	0.00	38.75	1	367	0.27%
2018/03/28	1	40.10	0	0.00	40.05	1	426	0.23%
2018/03/07	0	0.00	1	39.70	39.65	-1	354	-0.28%
2018/02/23	1	39.50	0	0.00	39.45	1	352	0.28%